A+| A| A-|

Share Price

Market
/
Corporate Information
/
Share Price
Easy Menu
Mutual Fund
Corporate Actions
Equity
IPO
Other Markets
Derivatives

Change Company Name

Alkali Metals Ltd

Chemicals

BSE Code

533029

NSE Symbol

ALKALI

P/E

89.82

ISIN Demat

INE773I01017

Div & Yield %

0.67

EPS

0.83

Book Value

40.38

Market Cap (Rs Cr.)

75.91

Face Value

10

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs In Cr.)
Apr 2026	70.00	48.17	66.98	0.00	0.00	0.00	68.20
Mar 2026	63.50	46.80	47.61	0.00	0.00	0.00	48.48
Feb 2026	71.98	63.21	64.52	0.00	0.00	0.00	65.70
Jan 2026	81.88	66.90	68.86	0.00	0.00	0.00	70.12
Share Prices Of 2025
Dec 2025	84.78	76.03	80.56	0.00	0.00	0.00	82.03
Nov 2025	92.98	81.90	82.63	0.00	0.00	0.00	84.14
Oct 2025	107.38	86.90	89.39	0.00	0.00	0.00	91.02
Sep 2025	102.70	84.75	92.97	0.00	0.00	0.00	94.67
Aug 2025	92.53	83.86	84.81	0.00	0.00	0.00	86.36
Jul 2025	104.00	90.00	90.56	0.00	0.00	0.00	92.21
Jun 2025	109.00	95.82	101.93	0.00	0.00	0.00	103.79
May 2025	117.79	77.88	102.87	0.00	0.00	0.00	104.75
Apr 2025	94.00	74.00	84.12	0.00	0.00	0.00	85.66
Mar 2025	96.45	76.45	79.07	0.00	0.00	0.00	80.51
Feb 2025	104.60	84.02	85.34	77.48	58.90	60.77	86.90
Jan 2025	118.00	95.00	101.16	86.68	65.86	72.03	103.01
Share Prices Of 2024
Dec 2024	124.90	109.10	111.85	91.14	76.96	79.64	113.89
Nov 2024	126.59	101.50	116.26	93.56	63.34	82.78	118.38
Oct 2024	126.99	107.78	116.66	93.73	76.30	83.07	118.79
Sep 2024	140.44	113.21	123.88	100.00	77.97	88.21	126.14
Aug 2024	132.99	112.99	114.49	99.72	80.24	81.52	116.58
Jul 2024	153.90	127.97	129.06	116.23	89.94	91.90	131.42
Jun 2024	165.00	100.05	150.03	125.80	70.36	106.83	152.77
May 2024	123.70	108.05	109.60	91.14	75.61	78.04	111.60
Apr 2024	124.00	103.00	115.15	89.05	69.62	81.99	117.25
Mar 2024	123.20	95.55	103.35	89.51	63.67	73.59	105.24
Feb 2024	155.05	114.25	115.75	57.44	39.14	39.68	117.86
Jan 2024	153.00	130.25	150.65	53.27	41.46	51.65	153.40
Share Prices Of 2023
Dec 2023	162.90	135.00	136.30	58.85	45.84	46.73	138.79
Nov 2023	147.20	105.75	140.85	51.27	35.92	48.29	143.42
Oct 2023	123.00	105.50	110.20	43.83	35.56	37.78	112.21
Sep 2023	127.00	110.50	114.00	44.43	36.74	39.08	116.08
Aug 2023	119.00	100.35	119.00	40.80	32.85	40.80	121.17
Jul 2023	116.95	101.40	103.75	40.27	33.98	35.57	105.64
Jun 2023	143.45	99.50	115.50	51.95	33.39	39.60	117.61
May 2023	104.95	96.10	102.10	36.40	32.24	35.00	103.96
Apr 2023	110.00	90.65	102.50	40.30	30.42	35.14	104.37
Mar 2023	115.00	85.30	91.50	40.79	28.12	31.37	93.17
Feb 2023	135.00	107.35	107.35	40.71	30.70	30.70	109.31
Jan 2023	173.90	120.00	131.25	53.44	32.20	37.54	133.65
Share Prices Of 2022
Dec 2022	148.80	104.05	128.00	44.74	29.39	36.61	130.34
Nov 2022	147.80	112.60	133.65	46.75	31.99	38.23	136.09
Oct 2022	153.70	98.50	121.15	47.30	24.93	34.65	123.36
Sep 2022	108.90	88.60	101.20	32.00	24.96	28.95	103.05
Aug 2022	96.80	81.80	92.85	28.44	22.72	26.56	94.54
Jul 2022	85.00	73.60	80.80	24.62	20.64	23.11	82.27
Jun 2022	85.80	72.00	75.60	25.66	19.14	21.62	76.98
May 2022	97.70	80.00	85.55	29.14	21.87	24.47	87.11
Apr 2022	109.65	77.35	96.70	32.75	21.02	27.66	98.46
Mar 2022	85.70	73.10	79.30	25.98	19.85	22.68	80.75
Feb 2022	123.90	79.05	81.90	0.00	0.00	0.00	83.39
Jan 2022	144.00	89.20	112.00	0.00	0.00	0.00	114.04