A+| A| A-|

Share Price


Change Company Name
 
Allcargo Terminals Ltd
Miscellaneous
BSE Code
543954
NSE Symbol
ATL
P/E
26.8
ISIN Demat
INE0NN701020
Div & Yield %
0
EPS
1.14
Book Value
13.32
Market Cap (Rs Cr.)
891.63
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Oct 2025 37.88 31.15 31.87 20.57 15.66 16.31 856.75
Sep 2025 37.98 25.14 34.65 20.51 12.36 17.73 931.36
Aug 2025 29.99 25.00 25.34 15.77 12.62 12.97 681.07
Jul 2025 32.42 26.01 28.51 17.26 13.10 14.59 766.52
Jun 2025 30.00 26.25 27.66 15.99 13.37 14.16 743.58
May 2025 28.03 21.20 27.02 14.87 10.28 13.83 726.44
Apr 2025 25.98 19.89 23.14 13.75 9.38 11.84 622.08
Mar 2025 27.20 20.68 20.97 14.03 10.17 10.46 549.38
Feb 2025 31.88 24.85 26.66 22.61 16.94 18.47 698.51
Jan 2025 36.61 28.13 30.52 26.02 19.04 21.15 799.74
Share Prices Of 2024
Dec 2024 40.30 34.35 35.24 28.90 23.19 24.41 923.32
Nov 2024 40.32 34.32 37.03 29.08 23.00 25.65 970.25
Oct 2024 43.12 35.52 39.51 30.84 23.76 27.38 1,035.36
Sep 2024 47.34 40.47 41.29 34.11 27.79 28.61 1,082.04
Aug 2024 51.24 41.70 47.05 37.24 28.44 32.60 1,232.90
Jul 2024 51.58 45.94 48.71 36.67 30.72 33.75 1,276.39
Jun 2024 53.03 42.19 47.37 37.85 27.21 32.82 1,241.25
May 2024 57.10 47.68 50.49 41.69 31.94 34.98 1,323.07
Apr 2024 60.90 50.91 55.79 42.75 33.52 38.65 1,461.89
Mar 2024 62.12 47.82 50.40 44.90 30.39 34.92 1,320.61
Feb 2024 68.40 56.73 61.18 30.37 23.23 26.11 1,603.16
Jan 2024 77.36 48.85 67.65 34.58 20.41 28.87 1,772.69
Share Prices Of 2023
Dec 2023 53.40 44.91 49.27 23.70 18.05 21.02 1,291.13
Nov 2023 52.88 35.26 47.21 23.25 14.92 20.14 1,237.08
Oct 2023 43.69 31.46 36.01 19.95 13.21 15.36 943.47
Sep 2023 35.44 29.35 32.02 15.84 12.44 13.66 839.05
Aug 2023 44.96 31.04 31.69 20.20 12.97 13.52 830.45