Share Price


Change Company Name
 
Almondz Global Securities Ltd
Finance & Investments
BSE Code
531400
NSE Symbol
ALMONDZ
P/E
115.65
ISIN Demat
INE326B01035
Div & Yield %
0
EPS
0.2
Book Value
9.63
Market Cap (Rs Cr.)
398.49
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2025 24.70 18.41 21.91 80.19 53.02 65.08 377.48
Feb 2025 31.70 19.60 21.36 100.95 53.45 63.45 368.00
Jan 2025 34.85 28.32 29.68 105.57 77.98 87.07 504.99
Share Prices Of 2024
Dec 2024 34.27 27.20 33.49 106.01 73.30 98.24 569.81
Nov 2024 33.20 26.45 27.94 104.98 76.04 81.96 475.38
Oct 2024 35.14 26.10 31.30 107.21 71.99 91.82 532.55
Sep 2024 35.54 28.15 31.45 109.37 75.48 91.28 529.43
Aug 2024 39.13 29.50 33.96 120.24 81.74 98.57 571.68
Jul 2024 35.50 21.68 35.50 85.25 71.02 101.67 589.68
Jun 2024 24.30 16.43 23.06 72.96 43.20 66.04 383.02
May 2024 20.83 17.19 19.56 61.69 45.22 56.01 324.88
Apr 2024 20.76 17.33 17.76 58.30 45.80 49.25 285.66
Mar 2024 19.11 15.95 17.36 53.84 41.02 48.14 279.23
Feb 2024 21.17 17.72 18.37 112.61 85.37 91.75 295.45
Jan 2024 25.28 14.05 20.89 133.11 61.44 104.37 336.06
Share Prices Of 2023
Dec 2023 16.15 14.03 14.87 87.74 68.56 74.27 239.14
Nov 2023 15.50 13.33 14.73 80.87 65.50 73.56 236.87
Oct 2023 15.17 13.15 13.88 78.89 63.64 69.36 223.33
Sep 2023 15.83 13.55 14.51 82.35 64.94 72.48 233.38
Aug 2023 17.07 14.05 15.20 89.18 68.25 75.93 244.51
Jul 2023 16.06 12.38 15.79 81.58 58.91 78.89 254.02
Jun 2023 13.33 11.18 12.89 70.43 53.26 62.82 202.27
May 2023 12.33 10.70 11.64 62.20 49.66 56.73 182.66
Apr 2023 12.31 10.00 11.26 62.65 46.98 54.86 176.64
Mar 2023 12.48 9.83 9.90 68.64 47.11 47.75 153.75
Feb 2023 13.56 10.11 10.65 86.73 54.59 58.03 165.39
Jan 2023 13.70 11.27 11.46 81.77 60.37 62.44 177.95
Share Prices Of 2022
Dec 2022 13.33 10.23 11.75 76.43 53.79 64.03 182.48
Nov 2022 14.13 12.27 13.09 79.94 65.25 71.34 203.31
Oct 2022 14.67 13.33 13.46 83.33 72.02 73.34 209.01
Sep 2022 15.83 13.09 13.82 89.43 65.04 75.29 214.57
Aug 2022 17.13 12.36 15.13 108.63 64.47 82.46 235.02
Jul 2022 15.31 12.83 12.96 86.92 69.26 70.61 201.24
Jun 2022 16.51 13.67 14.75 93.50 70.43 80.37 229.07
May 2022 19.16 13.69 15.94 108.60 64.75 86.87 247.57
Apr 2022 21.12 16.17 17.92 128.05 86.80 97.63 278.25
Mar 2022 18.47 15.17 16.37 113.14 76.31 89.18 254.17
Feb 2022 24.41 14.23 16.40 128.58 57.25 69.02 254.69
Jan 2022 22.32 17.48 18.33 98.25 71.50 77.12 284.59
Share Prices Of 2021
Dec 2021 23.08 18.50 20.36 104.72 76.82 85.68 316.16
Nov 2021 25.58 16.71 18.98 118.90 63.65 79.89 294.81
Oct 2021 25.75 16.34 20.07 119.30 67.50 84.45 311.64
Sep 2021 17.87 12.01 16.74 79.34 47.69 70.46 260.00
Aug 2021 13.33 9.78 12.87 58.45 37.32 54.15 199.82
Jul 2021 12.13 9.35 10.90 56.21 37.93 45.87 169.28
Jun 2021 9.24 6.52 9.24 38.90 26.12 38.90 143.52
May 2021 6.71 4.40 6.52 30.75 17.78 27.43 101.20
Apr 2021 5.03 4.17 4.60 21.76 16.30 19.36 71.44
Mar 2021 5.37 4.46 4.97 24.57 18.45 20.90 77.13
Feb 2021 4.85 3.16 4.70 0.00 0.00 0.00 72.99
Jan 2021 3.64 3.08 3.33 0.00 0.00 0.00 51.77