Share Price


Change Company Name
 
Amara Raja Energy & Mobility Ltd
Auto Ancillaries
BSE Code
500008
NSE Symbol
ARE&M
P/E
19.1
ISIN Demat
INE885A01032
Div & Yield %
1
EPS
51.79
Book Value
395.39
Market Cap (Rs Cr.)
18,103.04
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2025 1,109.00 927.00 1,003.30 24.18 18.53 20.51 18,362.93
Feb 2025 1,108.00 931.05 979.15 22.91 18.36 20.02 17,920.93
Jan 2025 1,220.05 990.00 1,034.65 25.14 19.47 21.15 18,936.72
Share Prices Of 2024
Dec 2024 1,360.00 1,157.00 1,199.95 28.59 23.45 24.53 21,962.13
Nov 2024 1,422.00 1,209.05 1,280.70 29.42 24.33 26.18 23,440.06
Oct 2024 1,444.00 1,218.85 1,390.60 30.19 24.46 28.43 25,451.51
Sep 2024 1,530.00 1,317.20 1,425.95 31.82 25.48 29.15 26,098.50
Aug 2024 1,666.00 1,458.55 1,521.25 35.36 29.66 31.10 27,842.73
Jul 2024 1,745.00 1,404.00 1,626.30 36.94 26.07 33.25 29,765.41
Jun 2024 1,775.95 1,000.00 1,663.15 38.62 18.89 34.00 30,439.86
May 2024 1,278.00 1,013.35 1,181.35 27.52 19.70 24.15 21,621.70
Apr 2024 1,204.40 768.30 1,099.70 26.17 15.18 22.48 20,127.30
Mar 2024 895.15 737.70 760.40 18.58 14.87 15.55 13,917.25
Feb 2024 915.55 810.10 838.95 20.94 17.29 20.00 15,354.91
Jan 2024 900.00 771.65 889.05 20.27 16.33 19.78 15,186.09
Share Prices Of 2023
Dec 2023 831.00 716.00 816.00 18.83 14.83 18.16 13,938.30
Nov 2023 711.60 616.00 710.05 15.87 13.67 15.80 12,128.54
Oct 2023 660.85 599.00 613.20 14.98 13.22 13.65 10,474.22
Sep 2023 674.00 623.85 637.40 15.41 13.86 14.18 10,887.59
Aug 2023 643.70 607.45 628.35 14.37 13.29 13.98 10,733.00
Jul 2023 709.00 609.40 634.85 15.90 13.50 14.13 10,844.03
Jun 2023 684.95 602.20 681.20 15.33 12.99 15.16 11,635.75
May 2023 653.95 590.75 601.10 14.66 13.05 13.38 10,267.54
Apr 2023 617.05 566.65 601.10 13.83 12.52 13.38 10,267.54
Mar 2023 584.95 552.70 579.10 13.29 12.19 12.89 9,891.75
Feb 2023 619.70 546.00 554.95 20.98 18.07 18.67 9,479.24
Jan 2023 599.85 561.65 566.55 20.48 18.54 19.06 9,677.38
Share Prices Of 2022
Dec 2022 668.15 548.05 571.75 22.79 18.36 19.23 9,766.20
Nov 2022 654.00 509.35 650.15 22.13 16.93 21.87 11,105.37
Oct 2022 514.50 479.15 513.05 17.50 16.04 17.26 8,763.54
Sep 2022 551.20 481.00 491.00 18.83 16.09 16.51 8,386.89
Aug 2022 526.75 493.05 509.15 18.05 16.30 17.12 8,696.92
Jul 2022 494.90 456.05 492.00 16.74 14.91 16.55 8,403.98
Jun 2022 510.30 438.05 458.70 17.49 14.49 15.43 7,835.17
May 2022 560.40 474.05 502.35 19.06 15.36 16.90 8,580.77
Apr 2022 584.45 537.10 562.50 20.54 17.38 18.92 9,608.20
Mar 2022 590.80 534.20 536.40 20.25 17.89 18.04 9,162.38
Feb 2022 643.20 520.00 560.85 17.37 13.84 15.04 9,580.02
Jan 2022 664.60 587.15 619.20 18.01 15.24 16.60 10,576.71
Share Prices Of 2021
Dec 2021 652.20 584.25 637.15 17.90 15.48 17.08 10,883.32
Nov 2021 714.00 607.70 617.90 19.35 16.21 16.57 10,554.50
Oct 2021 781.60 673.05 680.65 21.26 17.85 18.25 11,626.35
Sep 2021 775.00 700.05 749.80 21.38 18.45 20.11 12,807.52
Aug 2021 742.00 665.00 699.25 20.49 17.80 18.75 11,944.06
Jul 2021 753.65 693.15 719.85 20.31 18.54 19.30 12,295.94
Jun 2021 791.00 733.00 745.05 21.73 19.43 19.98 12,726.39
May 2021 816.00 732.00 741.05 23.18 19.58 19.87 12,658.06
Apr 2021 866.85 780.10 810.75 23.76 20.40 21.74 13,848.62
Mar 2021 929.70 837.00 853.80 25.22 22.23 22.89 14,583.97
Feb 2021 1,009.00 868.00 882.15 27.27 22.62 23.24 15,068.22
Jan 2021 1,025.55 911.00 918.20 27.53 23.81 24.19 15,684.00