Share Price


Change Company Name
 
Ambani Orgochem Ltd
Chemicals
BSE Code
535097
NSE Symbol
AMBANIORGO
P/E
0
ISIN Demat
INE00C501018
Div & Yield %
0
EPS
0
Book Value
63.13
Market Cap (Rs Cr.)
82.90
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
May 2025 113.95 96.15 113.95 0.00 0.00 0.00 87.27
Apr 2025 115.00 100.00 100.00 0.00 0.00 0.00 76.59
Mar 2025 115.50 102.50 115.35 0.00 0.00 0.00 88.34
Feb 2025 130.20 104.15 109.30 0.00 0.00 0.00 83.71
Jan 2025 148.00 132.85 132.85 0.00 0.00 0.00 101.75
Share Prices Of 2024
Dec 2024 150.00 106.55 143.00 0.00 0.00 0.00 109.52
Nov 2024 112.00 89.50 112.00 0.00 0.00 0.00 85.78
Oct 2024 98.70 76.15 87.50 0.00 0.00 0.00 61.76
Sep 2024 100.00 87.40 87.45 0.00 0.00 0.00 61.73
Aug 2024 107.50 95.00 101.60 0.00 0.00 0.00 71.72
Jul 2024 106.00 93.30 100.00 0.00 0.00 0.00 70.59
Jun 2024 109.50 99.00 105.00 0.00 0.00 0.00 74.12
May 2024 132.50 107.50 107.50 0.00 0.00 0.00 75.88
Apr 2024 132.90 108.05 123.40 0.00 0.00 0.00 87.10
Mar 2024 115.00 103.15 103.15 0.00 0.00 0.00 72.81
Feb 2024 134.90 109.95 110.00 49.08 39.99 40.02 77.65
Jan 2024 139.00 116.50 133.00 54.92 38.61 48.39 93.88
Share Prices Of 2023
Dec 2023 130.95 120.00 124.50 47.65 41.90 45.30 87.88
Nov 2023 141.90 123.50 133.00 51.96 43.70 48.39 93.88
Oct 2023 129.50 107.55 129.05 45.94 37.40 45.62 88.51
Sep 2023 152.00 113.20 113.20 53.74 40.02 40.02 77.64
Aug 2023 163.00 119.75 152.00 57.63 42.28 53.74 104.25
Jul 2023 133.10 120.60 126.00 44.13 39.91 43.25 83.90
Jun 2023 156.75 126.95 126.95 51.98 42.09 42.09 81.66
May 2023 175.50 125.45 129.05 63.43 41.60 42.79 83.01
Apr 2023 119.50 85.05 119.50 39.62 28.20 39.62 76.87
Mar 2023 81.00 73.50 81.00 26.86 24.37 26.86 52.10
Feb 2023 76.25 70.00 70.00 26.39 22.40 22.40 45.03
Jan 2023 73.25 73.25 73.25 23.44 23.44 23.44 47.12
Share Prices Of 2022
Dec 2022 81.20 74.10 74.10 25.99 23.71 23.71 47.67
Nov 2022 92.70 79.30 85.05 32.70 23.93 27.22 54.71
Oct 2022 82.40 78.50 82.40 26.37 25.12 26.37 53.01
Aug 2022 90.00 78.50 78.50 31.42 25.12 25.12 50.50
Jul 2022 110.00 86.50 86.50 35.20 27.68 27.68 55.64
Jun 2022 114.65 101.30 105.00 40.06 31.58 33.60 67.54
May 2022 105.45 105.45 105.45 33.75 33.75 33.75 67.83
Apr 2022 111.00 105.60 111.00 35.52 32.15 35.52 71.40
Mar 2022 110.10 110.00 110.00 35.27 35.20 35.20 70.76
Feb 2022 105.90 105.90 105.90 42.84 42.84 42.84 68.12
Jan 2022 101.00 93.95 100.90 40.86 35.39 40.82 64.91
Share Prices Of 2021
Dec 2021 103.95 90.50 97.65 46.02 35.63 39.51 62.81
Nov 2021 105.85 96.05 99.10 44.99 30.68 40.09 63.75
Oct 2021 106.80 86.75 96.05 34.70 25.08 30.68 48.78
Sep 2021 101.15 53.85 91.30 34.01 15.58 29.16 46.37
Aug 2021 73.90 59.60 59.60 23.60 19.04 19.04 30.27
Jul 2021 78.00 70.40 70.40 24.91 22.49 22.49 35.75
Jun 2021 90.25 69.50 74.05 30.66 22.04 23.65 37.61
May 2021 114.85 53.00 76.95 38.32 16.93 24.58 39.08
Apr 2021 53.00 45.55 53.00 16.93 14.55 16.93 26.92
Mar 2021 49.90 45.65 46.00 15.94 13.34 14.69 23.36
Feb 2021 47.00 43.95 47.00 14.73 12.88 14.73 23.87
Jan 2021 43.70 43.70 43.70 13.70 13.70 13.70 22.19