Share Price


Change Company Name
 
Ami Organics Ltd
Pharmaceuticals - Indian - Bulk Drugs
BSE Code
543349
NSE Symbol
AMIORG
P/E
69.26
ISIN Demat
INE00FF01025
Div & Yield %
0.12
EPS
15.73
Book Value
146.98
Market Cap (Rs Cr.)
8,919.62
Face Value
5
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2025 1,271.58 1,019.43 1,220.40 183.75 134.29 169.26 9,991.28
Feb 2025 1,322.00 1,040.00 1,084.33 184.56 138.63 150.39 8,877.25
Jan 2025 1,204.98 918.78 1,192.65 170.75 124.43 165.41 9,764.10
Share Prices Of 2024
Dec 2024 1,181.45 1,003.13 1,074.43 183.24 133.51 149.01 8,796.20
Nov 2024 1,092.08 961.75 1,071.48 163.31 129.95 148.60 8,772.05
Oct 2024 997.00 726.63 988.75 139.43 99.22 137.13 8,094.79
Sep 2024 911.50 676.03 871.00 134.45 93.10 120.78 7,129.57
Aug 2024 699.00 607.50 690.53 98.12 83.87 95.75 5,652.29
Jul 2024 725.98 617.50 668.98 102.91 82.27 92.71 5,472.96
Jun 2024 734.50 504.00 646.23 100.58 59.24 89.56 5,286.84
May 2024 641.48 574.05 608.63 83.54 70.98 77.70 4,586.57
Apr 2024 648.25 547.00 615.43 82.37 67.13 76.90 4,539.44
Mar 2024 597.00 502.23 546.85 75.73 59.93 68.33 4,033.63
Feb 2024 583.38 517.50 557.45 52.60 44.91 49.01 4,111.81
Jan 2024 593.60 540.00 581.68 54.10 47.19 51.14 4,290.50
Share Prices Of 2023
Dec 2023 617.43 511.75 561.00 55.85 40.39 49.33 4,138.00
Nov 2023 599.45 533.23 556.38 53.58 46.54 48.92 4,103.88
Oct 2023 634.00 537.80 584.85 56.64 45.09 51.42 4,313.92
Sep 2023 684.00 612.00 616.63 60.62 53.41 54.22 4,548.30
Aug 2023 694.48 567.03 657.78 63.85 48.44 57.14 4,793.48
Jul 2023 653.48 556.50 571.95 58.09 47.95 49.68 4,168.04
Jun 2023 679.00 590.55 636.10 60.88 50.72 55.26 4,635.52
May 2023 629.45 506.00 608.28 57.10 43.67 52.84 4,432.75
Apr 2023 549.88 443.48 533.15 49.42 37.15 46.31 3,885.28
Mar 2023 487.50 430.50 444.85 43.18 36.16 38.64 3,241.81
Feb 2023 472.50 423.68 453.65 48.23 41.94 45.88 3,305.93
Jan 2023 493.60 434.05 446.85 52.01 43.69 45.20 3,256.38
Share Prices Of 2022
Dec 2022 509.50 441.55 482.68 52.99 42.28 48.82 3,517.45
Nov 2022 509.13 434.50 487.35 53.44 43.59 49.29 3,551.52
Oct 2022 483.50 447.00 474.73 49.54 45.09 48.02 3,459.52
Sep 2022 577.00 437.48 456.00 61.91 43.58 46.12 3,323.06
Aug 2022 537.30 476.03 496.38 55.86 46.83 50.21 3,617.29
Jul 2022 554.98 431.00 519.43 57.53 43.24 52.54 3,785.26
Jun 2022 500.00 412.68 439.13 52.55 39.66 44.41 3,200.08
May 2022 587.95 411.45 435.08 60.59 39.36 44.01 3,170.57
Apr 2022 583.08 494.70 567.18 60.63 48.89 57.37 4,133.24
Mar 2022 510.50 425.00 501.13 52.60 42.36 50.69 3,651.90
Feb 2022 520.00 383.05 434.15 72.77 48.55 57.94 3,163.83
Jan 2022 579.50 461.08 496.33 79.90 57.67 66.23 3,616.92
Share Prices Of 2021
Dec 2021 554.95 429.00 534.20 76.93 55.89 71.29 3,892.94
Nov 2021 538.63 432.08 451.25 73.17 55.01 60.22 3,288.44
Oct 2021 709.35 499.48 512.60 96.32 65.79 68.40 3,735.53
Sep 2021 717.23 420.50 641.38 102.02 50.47 85.59 4,673.96