Share Price


Change Company Name
 
Amrutanjan Health Care Ltd
Pharmaceuticals - Indian - Formulations
BSE Code
590006
NSE Symbol
AMRUTANJAN
P/E
27.41
ISIN Demat
INE098F01031
Div & Yield %
0.84
EPS
20
Book Value
118.32
Market Cap (Rs Cr.)
1,584.59
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Apr 2026 588.00 489.25 571.20 33.79 26.66 32.49 1,651.38
Mar 2026 590.75 486.00 493.65 34.16 27.21 28.08 1,427.17
Feb 2026 657.95 563.50 596.75 38.77 31.37 33.94 1,725.24
Jan 2026 676.50 575.00 583.75 38.69 32.21 33.20 1,687.66
Share Prices Of 2025
Dec 2025 705.45 627.60 668.55 41.39 34.50 38.03 1,932.82
Nov 2025 744.00 679.00 680.95 43.59 38.51 38.73 1,968.67
Oct 2025 760.15 693.55 724.10 44.32 39.13 41.18 2,093.42
Sep 2025 790.95 691.30 713.60 46.58 37.74 40.59 2,063.06
Aug 2025 739.90 651.10 692.20 43.70 36.73 39.37 2,001.19
Jul 2025 754.00 653.00 660.20 43.92 36.76 37.55 1,908.68
Jun 2025 751.00 681.85 719.80 43.84 38.02 40.94 2,080.99
May 2025 735.60 666.25 712.00 42.17 37.16 40.50 2,058.44
Apr 2025 734.00 544.10 694.30 45.77 24.25 39.49 2,007.27
Mar 2025 674.70 559.95 652.10 39.70 30.57 37.09 1,885.26
Feb 2025 693.90 575.55 577.75 45.09 36.95 37.23 1,670.31
Jan 2025 842.90 637.60 666.35 67.02 38.68 42.94 1,926.46
Share Prices Of 2024
Dec 2024 768.00 695.05 722.65 50.59 44.53 46.57 2,089.23
Nov 2024 775.50 662.00 737.95 50.88 42.38 47.56 2,133.46
Oct 2024 816.00 712.35 759.90 53.97 45.30 48.97 2,196.92
Sep 2024 838.90 732.25 816.05 55.51 44.95 52.59 2,359.25
Aug 2024 862.60 707.35 818.90 57.62 43.94 52.78 2,367.49
Jul 2024 825.15 720.00 755.60 55.80 44.73 48.70 2,184.49
Jun 2024 777.00 639.55 749.50 50.89 39.55 48.30 2,166.85
May 2024 804.00 686.85 691.50 53.70 43.97 44.56 1,999.17
Apr 2024 714.90 616.55 698.65 47.14 39.35 45.03 2,019.84
Mar 2024 689.00 596.00 620.45 45.07 37.92 39.99 1,793.76
Feb 2024 702.00 570.00 639.35 52.87 41.07 46.43 1,848.40
Jan 2024 634.00 572.05 579.55 46.72 41.20 42.09 1,675.52
Share Prices Of 2023
Dec 2023 609.00 586.05 599.45 44.92 42.26 43.53 1,733.05
Nov 2023 628.80 584.00 602.25 47.12 41.17 43.74 1,741.14
Oct 2023 621.85 563.90 596.50 45.48 38.21 43.32 1,724.52
Sep 2023 659.90 609.10 616.15 48.17 44.12 44.75 1,781.33
Aug 2023 664.50 601.10 614.55 49.43 43.39 44.63 1,776.70
Jul 2023 738.00 644.20 657.90 54.60 45.81 47.78 1,902.03
Jun 2023 775.45 579.10 738.25 59.81 41.91 54.21 2,157.95
May 2023 616.95 579.20 607.50 46.00 42.21 44.61 1,775.76
Apr 2023 629.00 581.30 603.95 47.20 40.30 44.35 1,765.38
Mar 2023 652.00 554.05 576.00 48.67 39.13 42.29 1,683.68
Feb 2023 727.00 591.50 609.15 31.99 25.55 26.50 1,780.58
Jan 2023 746.00 704.05 721.25 33.32 30.15 31.38 2,108.26
Share Prices Of 2022
Dec 2022 730.00 688.00 710.60 32.63 29.82 30.92 2,077.13
Nov 2022 768.90 696.30 708.70 34.85 30.05 30.84 2,071.57
Oct 2022 753.95 704.85 732.20 32.94 30.64 31.86 2,140.27
Sep 2022 765.55 702.35 714.80 33.68 29.99 31.10 2,089.41
Aug 2022 847.25 721.20 759.10 37.01 31.04 33.03 2,218.90
Jul 2022 815.90 768.00 801.65 36.13 33.22 34.88 2,343.27
Jun 2022 842.00 753.05 788.95 37.33 32.34 34.33 2,306.15
May 2022 911.05 756.15 823.35 40.18 32.00 35.82 2,406.70
Apr 2022 954.60 799.95 906.65 42.39 33.34 39.45 2,650.20
Mar 2022 870.30 786.00 794.60 39.43 33.83 34.57 2,322.67
Feb 2022 900.00 749.00 835.55 45.39 35.52 39.96 2,442.37
Jan 2022 974.90 824.00 826.80 47.44 39.27 39.54 2,416.79