A+| A| A-|

Share Price


Change Company Name
 
Andhra Paper Ltd
Paper
BSE Code
502330
NSE Symbol
ANDHRAPAP
P/E
66.73
ISIN Demat
INE435A01051
Div & Yield %
1.45
EPS
1.03
Book Value
96.86
Market Cap (Rs Cr.)
1,366.70
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Oct 2025 86.89 76.81 77.67 30.73 25.23 26.27 1,544.47
Sep 2025 83.99 75.40 77.11 30.94 25.36 26.08 1,533.33
Aug 2025 84.90 73.29 77.62 29.80 24.55 26.25 1,543.48
Jul 2025 90.00 75.37 77.00 31.06 25.35 26.04 1,531.15
Jun 2025 84.55 76.00 81.09 29.81 25.51 27.42 1,612.48
May 2025 84.04 66.60 77.11 29.87 20.86 26.08 1,533.33
Apr 2025 78.99 65.10 74.45 27.20 20.73 25.18 1,480.44
Mar 2025 76.40 67.61 68.98 26.08 22.74 23.33 1,371.67
Feb 2025 89.00 73.02 75.72 5.44 4.22 4.54 1,505.69
Jan 2025 97.01 82.62 86.46 5.94 4.84 5.18 1,719.26
Share Prices Of 2024
Dec 2024 107.99 92.52 94.50 6.61 5.43 5.66 1,879.13
Nov 2024 105.00 90.45 98.63 6.46 5.38 5.91 1,961.26
Oct 2024 106.95 92.05 99.63 6.53 5.40 5.97 1,981.14
Sep 2024 118.40 102.55 105.80 7.16 6.07 6.34 2,103.84
Aug 2024 116.47 103.01 113.08 7.07 6.08 6.78 2,248.60
Jul 2024 128.00 110.67 115.08 7.97 6.50 6.90 2,288.37
Jun 2024 115.68 93.01 113.55 7.12 5.42 6.80 2,257.94
May 2024 108.82 99.40 99.86 6.71 5.93 5.98 1,985.72
Apr 2024 108.00 96.03 106.23 6.63 5.65 6.37 2,112.39
Mar 2024 107.17 95.20 97.15 6.57 5.52 5.82 1,931.83
Feb 2024 125.60 99.91 102.42 5.02 3.66 3.81 2,036.62
Jan 2024 129.93 115.41 124.22 5.02 4.27 4.62 2,470.12
Share Prices Of 2023
Dec 2023 125.60 111.61 121.97 4.82 4.05 4.54 2,425.38
Nov 2023 115.80 106.80 112.82 4.34 3.96 4.19 2,243.43
Oct 2023 134.98 108.62 109.88 5.31 3.76 4.09 2,184.97
Sep 2023 124.38 87.71 119.49 4.76 3.15 4.44 2,376.06
Aug 2023 92.99 81.41 88.36 3.56 2.99 3.29 1,757.04
Jul 2023 86.66 82.00 84.93 3.30 3.02 3.16 1,688.83
Jun 2023 90.17 78.26 83.76 3.39 2.80 3.11 1,665.57
May 2023 99.20 85.80 88.91 3.89 3.16 3.31 1,767.98
Apr 2023 95.51 82.98 90.68 3.67 2.98 3.37 1,803.17
Mar 2023 88.20 78.76 82.77 3.37 2.88 3.08 1,645.88
Feb 2023 92.00 83.64 84.72 13.62 11.64 11.95 1,684.66
Jan 2023 93.00 80.85 90.76 13.44 11.23 12.80 1,804.76
Share Prices Of 2022
Dec 2022 90.40 74.20 84.02 12.94 10.31 11.85 1,670.74
Nov 2022 99.80 82.80 85.26 14.75 11.64 12.02 1,695.40
Oct 2022 99.78 84.60 98.51 14.25 11.87 13.89 1,958.87
Sep 2022 99.88 80.44 88.49 14.36 10.96 12.48 1,759.63
Aug 2022 102.00 74.22 98.36 14.87 9.96 13.87 1,955.89
Jul 2022 71.95 61.01 69.53 10.74 8.28 9.81 1,382.61
Jun 2022 69.20 56.40 61.46 9.96 7.80 8.67 1,222.13
May 2022 73.98 60.40 65.32 11.14 8.17 9.21 1,298.89
Apr 2022 75.00 58.61 66.99 10.89 7.44 9.45 1,332.10
Mar 2022 60.89 41.72 58.94 8.99 5.76 8.31 1,172.02
Feb 2022 48.95 41.57 42.77 0.00 0.00 0.00 850.48
Jan 2022 46.15 41.03 41.72 0.00 0.00 0.00 829.60
Share Prices Of 2021
Dec 2021 47.00 41.95 43.60 0.00 0.00 0.00 866.99
Nov 2021 48.94 43.39 44.48 0.00 0.00 0.00 884.49
Oct 2021 50.02 44.71 45.91 0.00 0.00 0.00 912.92
Sep 2021 47.88 43.44 46.36 0.00 0.00 0.00 921.87
Aug 2021 52.93 42.97 45.45 0.00 0.00 0.00 903.77
Jul 2021 56.74 48.18 51.85 0.00 0.00 0.00 1,031.04
Jun 2021 53.05 45.81 50.48 0.00 0.00 0.00 1,003.80
May 2021 48.80 42.40 47.67 0.00 0.00 0.00 947.92
Apr 2021 46.19 40.73 42.37 0.00 0.00 0.00 842.53
Mar 2021 55.00 43.36 43.81 0.00 0.00 0.00 871.16
Feb 2021 49.60 41.00 45.49 4.78 3.69 4.24 904.57
Jan 2021 44.80 40.11 41.18 4.29 3.70 3.84 818.87