Share Price


Change Company Name
 
Ansal Properties & Infrastructure Ltd
Construction
BSE Code
500013
NSE Symbol
ANSALAPI
P/E
0
ISIN Demat
INE436A01026
Div & Yield %
0
EPS
0
Book Value
-25.33
Market Cap (Rs Cr.)
74.45
Face Value
5
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2025 6.50 3.60 3.60 22.06 11.54 11.54 56.67
Feb 2025 9.33 6.47 6.47 31.04 20.74 20.74 101.84
Jan 2025 10.40 8.89 8.89 35.17 28.50 28.50 139.93
Share Prices Of 2024
Dec 2024 11.97 8.91 10.93 39.91 28.28 35.04 172.04
Nov 2024 13.15 9.56 9.88 45.89 29.65 31.67 155.52
Oct 2024 12.75 11.02 11.02 40.87 35.33 35.33 173.46
Sep 2024 15.58 9.37 13.43 55.03 29.35 43.05 211.39
Aug 2024 10.67 9.10 9.84 35.82 28.03 31.55 154.89
Jul 2024 11.55 8.86 9.84 38.95 27.09 31.55 154.89
Jun 2024 10.46 8.10 9.15 36.57 24.32 29.33 144.03
May 2024 10.25 8.80 8.80 33.85 28.21 28.21 138.52
Apr 2024 12.10 9.55 10.45 40.29 30.62 33.50 164.49
Mar 2024 10.55 9.10 9.10 33.82 29.17 29.17 143.24
Feb 2024 12.90 10.20 11.10 0.00 0.00 0.00 174.72
Jan 2024 11.20 9.40 9.75 0.00 0.00 0.00 153.47
Share Prices Of 2023
Dec 2023 13.00 9.35 11.75 0.00 0.00 0.00 184.95
Nov 2023 11.70 10.10 10.10 0.00 0.00 0.00 158.98
Oct 2023 14.30 12.30 12.30 0.00 0.00 0.00 193.61
Sep 2023 15.05 8.80 15.05 0.00 0.00 0.00 236.89
Aug 2023 9.30 8.00 9.15 0.00 0.00 0.00 144.03
Jul 2023 9.75 8.05 8.75 0.00 0.00 0.00 137.73
Jun 2023 9.80 8.10 8.65 0.00 0.00 0.00 136.16
May 2023 11.25 8.80 9.30 0.00 0.00 0.00 146.39
Apr 2023 10.70 9.25 9.25 0.00 0.00 0.00 145.60
Mar 2023 12.40 9.10 11.25 0.00 0.00 0.00 177.08
Feb 2023 14.35 8.50 9.20 0.00 0.00 0.00 144.81
Jan 2023 15.20 12.45 12.45 0.00 0.00 0.00 195.97
Share Prices Of 2022
Dec 2022 19.20 13.75 15.95 0.00 0.00 0.00 251.06
Nov 2022 30.05 16.00 16.00 0.00 0.00 0.00 251.85
Oct 2022 31.55 19.40 28.25 0.00 0.00 0.00 444.67
Sep 2022 24.90 17.25 21.45 0.00 0.00 0.00 337.63
Aug 2022 18.75 14.90 18.75 0.00 0.00 0.00 295.13
Jul 2022 20.05 12.15 15.55 0.00 0.00 0.00 244.76
Jun 2022 14.75 11.20 12.50 0.00 0.00 0.00 196.76
May 2022 19.20 13.25 14.20 0.00 0.00 0.00 223.51
Apr 2022 22.20 13.15 19.90 0.00 0.00 0.00 313.24
Mar 2022 15.95 13.25 13.35 0.00 0.00 0.00 210.14
Feb 2022 18.35 13.70 14.90 0.00 0.00 0.00 234.53
Jan 2022 16.70 12.20 15.00 0.00 0.00 0.00 236.11
Share Prices Of 2021
Dec 2021 14.40 10.65 12.15 0.00 0.00 0.00 191.25
Nov 2021 14.35 10.80 11.15 0.00 0.00 0.00 175.51
Oct 2021 13.90 8.85 12.40 0.00 0.00 0.00 195.18
Sep 2021 9.90 8.80 9.00 0.00 0.00 0.00 141.66
Aug 2021 10.80 8.50 9.45 0.00 0.00 0.00 148.75
Jul 2021 10.75 7.75 8.95 0.00 0.00 0.00 140.88
Jun 2021 9.60 6.15 8.25 0.00 0.00 0.00 129.86
May 2021 6.60 5.35 6.35 0.00 0.00 0.00 99.95
Apr 2021 7.20 5.85 5.90 0.00 0.00 0.00 92.87
Mar 2021 9.15 5.75 5.90 0.00 0.00 0.00 92.87
Feb 2021 8.25 6.20 8.00 0.00 0.00 0.00 125.92
Jan 2021 13.55 7.55 8.25 0.00 0.00 0.00 129.86