Share Price


Change Company Name
 
Apar Industries Ltd
Electric Equipment
BSE Code
532259
NSE Symbol
APARINDS
P/E
35.27
ISIN Demat
INE372A01015
Div & Yield %
0.62
EPS
232.04
Book Value
1,152.54
Market Cap (Rs Cr.)
32,869.73
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Dec 2025 9,232.50 8,350.00 8,367.50 48.30 42.38 42.55 33,610.84
Nov 2025 9,449.50 8,165.00 9,159.50 49.58 39.74 46.58 36,792.17
Oct 2025 9,600.00 8,110.00 8,671.00 49.53 40.71 44.10 34,829.95
Sep 2025 8,989.00 7,701.50 8,186.00 45.95 38.66 41.63 32,881.78
Aug 2025 9,079.50 7,692.50 7,732.00 46.85 38.92 39.32 31,058.14
Jul 2025 9,905.00 8,450.50 8,907.50 51.60 42.13 45.30 35,779.93
Jun 2025 9,023.00 7,643.50 8,721.50 49.07 38.28 44.35 35,032.80
May 2025 8,399.00 5,435.00 8,114.00 43.60 26.04 41.27 32,592.57
Apr 2025 5,689.00 4,308.05 5,603.00 29.37 18.97 28.50 22,506.31
Mar 2025 6,382.55 5,280.00 5,539.95 36.40 26.64 28.17 22,253.05
Feb 2025 7,795.00 5,595.65 5,797.40 40.31 26.52 28.46 23,287.18
Jan 2025 11,779.90 6,690.00 7,491.95 63.17 30.17 36.78 30,093.90
Share Prices Of 2024
Dec 2024 10,500.00 9,768.00 10,317.60 53.09 47.17 50.65 41,444.06
Nov 2024 10,263.20 8,574.35 10,101.35 51.33 40.29 49.59 40,575.42
Oct 2024 11,000.00 9,163.15 10,062.35 54.22 43.15 49.40 40,418.76
Sep 2024 10,624.80 8,716.40 9,528.60 52.36 42.30 46.78 38,274.78
Aug 2024 9,495.00 8,081.00 9,163.50 48.30 39.46 44.99 36,808.24
Jul 2024 9,659.90 7,595.00 9,229.40 49.64 34.59 45.31 37,072.94
Jun 2024 8,849.00 6,565.05 8,473.45 45.18 28.01 41.60 34,036.42
May 2024 8,399.00 7,310.00 7,907.65 41.71 34.36 38.82 31,763.70
Apr 2024 7,983.85 6,761.60 7,880.10 39.71 32.17 38.69 31,653.03
Mar 2024 7,400.00 5,503.85 6,978.90 38.13 25.97 34.26 28,033.07
Feb 2024 6,541.55 5,785.05 6,253.65 45.80 36.78 41.69 25,119.86
Jan 2024 6,450.00 5,151.00 6,321.30 43.87 33.05 42.14 25,391.60
Share Prices Of 2023
Dec 2023 6,102.60 5,250.00 6,053.40 41.01 34.09 40.35 24,315.49
Nov 2023 5,994.70 5,011.00 5,581.40 38.87 31.55 37.21 22,419.54
Oct 2023 5,629.00 4,545.65 5,179.45 36.61 25.41 32.90 19,821.04
Sep 2023 6,019.85 4,600.00 5,477.55 40.06 27.35 34.79 20,961.83
Aug 2023 5,349.95 3,545.15 5,008.45 36.57 22.04 31.81 19,166.65
Jul 2023 3,943.90 3,303.25 3,782.30 25.60 17.96 24.02 14,474.34
Jun 2023 3,499.00 2,672.00 3,470.05 22.41 16.75 22.04 13,279.40
May 2023 3,288.00 2,501.10 2,779.35 22.47 15.27 17.65 10,636.19
Apr 2023 2,885.00 2,472.00 2,811.55 18.63 14.93 17.86 10,759.41
Mar 2023 2,507.65 2,188.00 2,504.90 15.94 13.14 15.91 9,585.91
Feb 2023 2,433.60 1,748.95 2,299.70 41.51 26.39 38.61 8,800.63
Jan 2023 1,865.30 1,358.55 1,686.80 32.18 18.37 28.32 6,455.15
Share Prices Of 2022
Dec 2022 1,818.00 1,479.95 1,793.10 30.94 23.59 30.10 6,861.95
Nov 2022 1,648.00 1,352.20 1,467.80 28.50 21.41 24.64 5,617.07
Oct 2022 1,590.00 1,268.40 1,502.85 28.99 21.03 25.23 5,751.20
Sep 2022 1,379.05 1,174.55 1,297.55 24.27 19.36 21.78 4,965.54
Aug 2022 1,418.20 1,120.60 1,335.10 24.02 17.18 22.41 5,109.24
Jul 2022 1,144.70 906.15 1,123.60 19.58 14.20 18.86 4,299.86
Jun 2022 1,048.85 708.20 926.00 18.52 11.82 15.55 3,543.67
May 2022 748.80 556.25 723.55 13.01 8.80 12.15 2,768.93
Apr 2022 725.00 649.05 669.75 12.82 10.43 11.24 2,563.04
Mar 2022 688.95 591.95 649.25 11.96 9.76 10.90 2,484.59
Feb 2022 720.40 575.30 629.05 20.92 15.68 17.74 2,407.29
Jan 2022 868.10 669.25 698.60 26.01 18.08 19.70 2,673.45