Share Price


Change Company Name
 
Apcotex Industries Ltd
Miscellaneous
BSE Code
523694
NSE Symbol
APCOTEXIND
P/E
21.81
ISIN Demat
INE116A01032
Div & Yield %
1.86
EPS
16.06
Book Value
111.85
Market Cap (Rs Cr.)
1,815.87
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Feb 2026 381.95 348.10 365.65 37.65 33.23 35.31 1,895.71
Jan 2026 380.00 336.00 372.10 37.47 31.72 35.93 1,929.15
Share Prices Of 2025
Dec 2025 419.75 365.05 374.30 41.69 34.83 36.14 1,940.56
Nov 2025 415.75 348.50 413.45 40.37 33.39 39.92 2,143.53
Oct 2025 402.00 347.15 354.90 40.32 33.34 34.27 1,839.98
Sep 2025 424.90 383.35 396.65 41.67 36.82 38.30 2,056.43
Aug 2025 438.45 380.00 388.30 43.76 35.91 37.50 2,013.14
Jul 2025 444.00 385.45 427.50 44.51 36.45 41.28 2,216.37
Jun 2025 404.40 357.00 399.55 39.52 32.50 38.58 2,071.47
May 2025 375.80 299.20 365.95 36.53 26.10 35.34 1,897.27
Apr 2025 339.80 304.20 306.45 33.41 29.16 29.59 1,588.79
Mar 2025 338.50 286.95 333.75 33.15 27.52 32.23 1,730.33
Feb 2025 365.00 311.00 328.70 35.64 28.25 31.66 1,704.14
Jan 2025 384.00 333.95 342.15 37.34 31.75 32.95 1,773.88
Share Prices Of 2024
Dec 2024 417.00 363.95 373.75 40.97 34.46 36.00 1,937.71
Nov 2024 407.05 358.15 372.40 39.93 33.74 35.87 1,930.71
Oct 2024 456.00 381.05 392.55 49.46 36.57 37.81 2,035.17
Sep 2024 468.95 418.15 422.25 45.99 39.88 40.67 2,189.15
Aug 2024 473.70 416.95 464.70 46.64 39.88 44.76 2,409.24
Jul 2024 490.00 421.00 463.65 49.62 39.57 44.66 2,403.79
Jun 2024 467.00 383.00 435.45 45.73 35.83 41.94 2,257.59
May 2024 455.70 395.70 406.60 44.60 37.13 39.16 2,108.02
Apr 2024 484.00 433.30 451.95 48.37 40.46 43.53 2,343.13
Mar 2024 475.00 400.00 438.15 46.56 38.36 42.20 2,271.59
Feb 2024 489.00 451.50 463.15 23.94 21.35 22.27 2,401.20
Jan 2024 536.90 462.30 480.45 28.02 21.86 23.11 2,490.89
Share Prices Of 2023
Dec 2023 540.50 494.00 509.70 26.60 23.49 24.51 2,642.54
Nov 2023 563.35 479.05 528.25 27.65 22.88 25.41 2,738.71
Oct 2023 538.95 475.60 484.05 26.41 22.25 23.28 2,509.56
Sep 2023 556.85 484.65 509.50 27.24 22.55 24.50 2,641.50
Aug 2023 542.55 478.50 531.60 26.79 21.31 25.57 2,756.08
Jul 2023 573.35 475.05 492.40 27.74 22.68 23.68 2,552.85
Jun 2023 588.00 487.45 531.40 29.14 22.95 25.56 2,755.04
May 2023 520.00 463.10 499.25 25.53 21.80 24.01 2,588.36
Apr 2023 553.40 480.05 502.15 27.08 22.97 24.15 2,603.39
Mar 2023 489.50 412.70 487.55 23.64 19.15 23.45 2,527.70
Feb 2023 436.70 398.00 417.50 23.10 20.80 21.95 2,164.53
Jan 2023 478.80 412.20 417.10 25.84 21.42 21.93 2,162.45
Share Prices Of 2022
Dec 2022 508.40 437.00 466.05 27.76 22.70 24.51 2,416.23
Nov 2022 521.00 479.70 487.90 27.90 24.91 25.65 2,529.52
Oct 2022 609.00 473.85 489.30 32.32 24.13 25.73 2,536.77
Sep 2022 669.00 553.00 563.75 37.77 28.52 29.64 2,922.76
Aug 2022 637.90 525.00 590.50 34.39 26.82 31.05 3,061.44
Jul 2022 610.00 521.10 569.60 33.56 27.08 29.95 2,953.09
Jun 2022 679.00 557.00 592.10 37.31 27.72 31.13 3,069.74
May 2022 665.00 525.20 608.50 38.64 27.02 32.00 3,154.77
Apr 2022 605.00 356.00 591.10 32.56 17.89 31.08 3,064.56
Mar 2022 380.80 324.00 358.90 20.81 16.39 18.87 1,860.72
Feb 2022 390.00 308.25 341.95 46.90 35.49 40.29 1,772.84
Jan 2022 414.00 355.55 375.50 51.32 39.39 44.24 1,946.78