A+| A| A-| Skip to Main Content|

Share Price

Market
/
Corporate Information
/
Share Price
Easy Menu
Mutual Fund
Corporate Actions
Equity
IPO
Other Markets
Derivatives

Change Company Name

Apollo Tyres Ltd

Tyres

BSE Code

500877

NSE Symbol

APOLLOTYRE

P/E

14.28

ISIN Demat

INE438A01022

Div & Yield %

1.42

EPS

29.61

Book Value

189.05

Market Cap (Rs Cr.)

26,858.42

Face Value

1

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs In Cr.)
Jun 2026	443.90	378.05	430.20	43.94	36.00	41.21	27,322.04
May 2026	428.75	365.30	394.50	44.64	34.01	37.79	25,054.73
Apr 2026	449.25	401.50	408.40	43.41	37.59	39.13	25,937.52
Mar 2026	446.50	392.05	412.30	43.37	35.67	39.50	26,185.21
Feb 2026	532.00	440.50	454.05	53.39	40.99	43.50	28,836.76
Jan 2026	530.75	477.80	492.15	51.90	44.48	47.15	31,256.49
Share Prices Of 2025
Dec 2025	539.20	491.00	500.00	52.49	45.55	47.90	31,755.05
Nov 2025	540.50	497.50	514.00	53.96	46.01	49.24	32,644.19
Oct 2025	529.80	463.25	501.50	53.30	43.96	48.05	31,850.31
Sep 2025	499.00	463.25	472.95	49.34	43.97	45.31	30,037.10
Aug 2025	471.30	421.00	462.20	45.69	39.11	44.28	29,354.37
Jul 2025	477.10	445.50	449.70	46.18	42.47	43.08	28,560.49
Jun 2025	477.00	435.30	448.80	46.14	40.93	43.00	28,503.33
May 2025	509.80	460.10	470.55	50.38	43.47	45.08	29,884.68
Apr 2025	475.30	375.00	471.90	45.86	33.90	45.21	29,970.41
Mar 2025	440.65	370.90	426.05	43.04	34.03	40.82	27,058.48
Feb 2025	441.25	373.35	374.30	24.52	20.00	20.10	23,771.83
Jan 2025	530.70	407.05	437.30	28.72	21.21	23.48	27,772.96
Share Prices Of 2024
Dec 2024	557.00	506.35	529.40	30.34	26.80	28.43	33,622.24
Nov 2024	522.40	448.15	509.65	28.56	22.69	27.37	32,367.92
Oct 2024	552.15	474.25	504.95	29.72	25.16	27.11	32,069.42
Sep 2024	584.90	492.80	547.85	32.56	26.11	29.42	34,794.01
Aug 2024	560.00	477.15	492.90	30.53	25.13	26.47	31,304.13
Jul 2024	568.05	500.50	555.70	30.96	25.94	29.84	35,292.56
Jun 2024	547.60	429.00	541.90	29.71	21.89	29.10	34,416.12
May 2024	518.80	459.00	463.50	28.15	23.86	24.89	29,436.93
Apr 2024	517.00	452.80	510.10	28.14	23.50	27.39	32,396.50
Mar 2024	546.00	441.65	466.45	29.53	23.02	25.05	29,624.28
Feb 2024	557.90	499.85	518.50	71.37	60.54	64.06	32,929.98
Jan 2024	547.85	447.25	540.50	68.61	55.06	66.78	34,327.21
Share Prices Of 2023
Dec 2023	485.00	419.25	454.05	63.82	50.47	56.10	28,836.76
Nov 2023	435.00	380.10	427.40	54.24	46.89	52.81	27,144.21
Oct 2023	394.50	366.00	381.30	49.32	44.68	47.11	24,216.40
Sep 2023	391.10	365.00	368.65	50.21	44.83	45.55	23,413.00
Aug 2023	440.90	384.60	388.40	54.92	46.66	47.99	24,667.32
Jul 2023	436.50	394.05	432.80	54.42	48.08	53.47	27,487.17
Jun 2023	427.60	388.35	406.70	54.42	47.54	50.25	25,829.56
May 2023	395.95	344.50	390.80	49.38	41.26	48.28	24,819.74
Apr 2023	353.30	315.00	346.90	44.46	37.98	42.86	22,031.65
Mar 2023	324.85	303.35	319.90	41.50	36.94	39.52	20,316.88
Feb 2023	343.05	309.45	313.35	89.07	76.13	78.31	19,900.89
Jan 2023	339.95	304.90	321.20	88.12	75.35	80.27	20,399.44
Share Prices Of 2022
Dec 2022	330.50	305.10	324.30	85.57	72.62	81.04	20,596.32
Nov 2022	318.00	270.00	316.45	79.86	66.66	79.08	20,097.77
Oct 2022	293.40	262.00	290.70	74.00	64.99	72.65	18,462.38
Sep 2022	303.45	249.20	278.70	81.36	61.39	69.65	17,700.26
Aug 2022	268.30	218.55	251.70	69.15	52.50	62.90	15,985.49
Jul 2022	222.00	184.30	219.90	56.01	44.90	54.95	13,965.87
Jun 2022	223.70	167.10	185.10	57.29	39.55	46.26	11,755.72
May 2022	224.50	189.05	218.35	57.55	46.24	54.57	13,867.43
Apr 2022	214.00	187.00	205.00	55.29	46.19	51.23	13,019.57
Mar 2022	194.90	165.25	191.00	48.99	39.26	47.73	12,130.43
Feb 2022	230.50	176.45	184.70	20.68	15.20	16.09	11,730.31
Jan 2022	245.00	205.50	216.65	22.22	17.27	18.87	13,759.46