Share Price


Change Company Name
 
Apollo Tyres Ltd
Tyres
BSE Code
500877
NSE Symbol
APOLLOTYRE
P/E
45.13
ISIN Demat
INE438A01022
Div & Yield %
1.06
EPS
10.44
Book Value
167.99
Market Cap (Rs Cr.)
29,922.78
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
May 2025 509.80 460.10 470.55 28.24 24.36 25.27 29,884.68
Apr 2025 475.30 375.00 471.90 25.71 19.00 25.34 29,970.41
Mar 2025 440.65 370.90 426.05 24.12 19.07 22.88 27,058.48
Feb 2025 441.25 373.35 374.30 24.52 20.00 20.10 23,771.83
Jan 2025 530.70 407.05 437.30 28.72 21.21 23.48 27,772.96
Share Prices Of 2024
Dec 2024 557.00 506.35 529.40 30.34 26.80 28.43 33,622.24
Nov 2024 522.40 448.15 509.65 28.56 22.69 27.37 32,367.92
Oct 2024 552.15 474.25 504.95 29.72 25.16 27.11 32,069.42
Sep 2024 584.90 492.80 547.85 32.56 26.11 29.42 34,794.01
Aug 2024 560.00 477.15 492.90 30.53 25.13 26.47 31,304.13
Jul 2024 568.05 500.50 555.70 30.96 25.94 29.84 35,292.56
Jun 2024 547.60 429.00 541.90 29.71 21.89 29.10 34,416.12
May 2024 518.80 459.00 463.50 28.15 23.86 24.89 29,436.93
Apr 2024 517.00 452.80 510.10 28.14 23.50 27.39 32,396.50
Mar 2024 546.00 441.65 466.45 29.53 23.02 25.05 29,624.28
Feb 2024 557.90 499.85 518.50 71.37 60.54 64.06 32,929.98
Jan 2024 547.85 447.25 540.50 68.61 55.06 66.78 34,327.21
Share Prices Of 2023
Dec 2023 485.00 419.25 454.05 63.82 50.47 56.10 28,836.76
Nov 2023 435.00 380.10 427.40 54.24 46.89 52.81 27,144.21
Oct 2023 394.50 366.00 381.30 49.32 44.68 47.11 24,216.40
Sep 2023 391.10 365.00 368.65 50.21 44.83 45.55 23,413.00
Aug 2023 440.90 384.60 388.40 54.92 46.66 47.99 24,667.32
Jul 2023 436.50 394.05 432.80 54.42 48.08 53.47 27,487.17
Jun 2023 427.60 388.35 406.70 54.42 47.54 50.25 25,829.56
May 2023 395.95 344.50 390.80 49.38 41.26 48.28 24,819.74
Apr 2023 353.30 315.00 346.90 44.46 37.98 42.86 22,031.65
Mar 2023 324.85 303.35 319.90 41.50 36.94 39.52 20,316.88
Feb 2023 343.05 309.45 313.35 89.07 76.13 78.31 19,900.89
Jan 2023 339.95 304.90 321.20 88.12 75.35 80.27 20,399.44
Share Prices Of 2022
Dec 2022 330.50 305.10 324.30 85.57 72.62 81.04 20,596.32
Nov 2022 318.00 270.00 316.45 79.86 66.66 79.08 20,097.77
Oct 2022 293.40 262.00 290.70 74.00 64.99 72.65 18,462.38
Sep 2022 303.45 249.20 278.70 81.36 61.39 69.65 17,700.26
Aug 2022 268.30 218.55 251.70 69.15 52.50 62.90 15,985.49
Jul 2022 222.00 184.30 219.90 56.01 44.90 54.95 13,965.87
Jun 2022 223.70 167.10 185.10 57.29 39.55 46.26 11,755.72
May 2022 224.50 189.05 218.35 57.55 46.24 54.57 13,867.43
Apr 2022 214.00 187.00 205.00 55.29 46.19 51.23 13,019.57
Mar 2022 194.90 165.25 191.00 48.99 39.26 47.73 12,130.43
Feb 2022 230.50 176.45 184.70 20.68 15.20 16.09 11,730.31
Jan 2022 245.00 205.50 216.65 22.22 17.27 18.87 13,759.46
Share Prices Of 2021
Dec 2021 222.10 197.80 219.15 19.61 16.85 19.09 13,918.24
Nov 2021 237.00 200.80 204.55 21.00 17.04 17.82 12,990.99
Oct 2021 250.00 208.10 212.90 22.45 17.72 18.55 13,521.30
Sep 2021 239.85 213.05 225.70 21.15 18.40 19.66 14,334.23
Aug 2021 231.95 203.35 212.95 20.79 17.24 18.55 13,524.47
Jul 2021 241.00 215.60 223.45 21.04 18.72 19.47 14,191.33
Jun 2021 243.00 218.50 225.00 21.55 18.09 19.60 14,289.77
May 2021 228.70 204.55 222.05 20.38 17.52 19.35 14,102.42
Apr 2021 236.90 198.55 216.35 20.71 16.86 18.85 13,740.41
Mar 2021 261.25 208.00 223.70 22.95 17.37 19.49 14,207.21
Feb 2021 256.50 192.40 232.10 33.02 21.63 28.98 14,740.69
Jan 2021 239.70 174.50 196.65 33.96 21.22 24.56 12,489.26