Share Price


Change Company Name
 
Archean Chemical Industries Ltd
Chemicals
BSE Code
543657
NSE Symbol
ACI
P/E
40.51
ISIN Demat
INE128X01021
Div & Yield %
0.5
EPS
14.82
Book Value
156.64
Market Cap (Rs Cr.)
7,412.44
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Feb 2026 604.75 540.00 576.15 35.33 28.10 33.10 7,113.06
Jan 2026 578.00 502.05 566.05 33.43 28.08 32.52 6,988.36
Share Prices Of 2025
Dec 2025 560.10 483.00 557.15 32.35 27.38 32.01 6,878.48
Nov 2025 671.45 508.25 512.10 39.26 28.98 29.42 6,322.30
Oct 2025 704.25 623.15 661.55 42.09 35.30 37.99 8,165.36
Sep 2025 726.00 658.00 689.30 42.47 37.25 39.59 8,507.87
Aug 2025 727.60 607.50 656.35 43.80 33.79 37.70 8,101.18
Jul 2025 708.75 611.55 664.80 41.52 34.69 38.18 8,205.47
Jun 2025 653.40 605.55 632.60 38.22 33.27 36.33 7,808.04
May 2025 638.50 544.30 626.00 37.22 30.72 35.95 7,726.57
Apr 2025 670.00 480.00 627.30 39.26 25.01 36.03 7,742.62
Mar 2025 578.80 472.75 517.90 34.91 25.62 29.74 6,392.32
Feb 2025 601.00 408.35 503.25 23.69 14.88 19.27 6,211.50
Jan 2025 674.15 504.60 585.60 26.00 18.66 22.42 7,227.92
Share Prices Of 2024
Dec 2024 730.00 638.10 669.55 28.83 23.57 25.63 8,264.10
Nov 2024 721.90 631.00 712.45 28.16 22.20 27.28 8,793.61
Oct 2024 729.55 590.05 645.95 28.29 22.33 24.73 7,972.81
Sep 2024 753.85 682.00 721.80 29.85 25.76 27.63 8,906.79
Aug 2024 832.00 674.00 742.85 32.27 25.57 28.43 9,166.54
Jul 2024 787.00 660.05 771.65 30.64 23.84 29.54 9,521.93
Jun 2024 709.20 581.10 669.00 27.93 21.53 25.61 8,255.26
May 2024 669.60 583.55 621.40 27.12 21.14 23.79 7,667.89
Apr 2024 716.55 608.15 652.25 28.21 23.21 24.97 8,048.57
Mar 2024 758.00 571.30 669.00 30.07 20.94 25.61 8,255.26
Feb 2024 837.70 608.00 757.40 28.63 18.74 24.54 9,346.09
Jan 2024 677.10 592.95 633.50 22.96 18.98 20.53 7,817.20
Share Prices Of 2023
Dec 2023 676.50 578.55 649.70 22.86 18.30 21.05 8,017.10
Nov 2023 591.90 510.05 584.90 19.37 16.26 18.92 7,203.12
Oct 2023 689.00 570.00 572.75 23.23 18.33 18.51 7,047.86
Sep 2023 685.00 580.05 588.85 22.83 18.62 19.03 7,245.98
Aug 2023 680.80 494.15 670.45 23.09 15.52 21.67 8,250.09
Jul 2023 553.75 515.35 520.55 18.42 16.49 16.82 6,405.52
Jun 2023 609.35 510.00 536.25 20.09 15.83 17.33 6,598.72
May 2023 568.15 522.70 545.65 19.08 16.73 17.63 6,714.39
Apr 2023 658.00 526.00 550.85 21.90 16.87 17.80 6,778.37
Mar 2023 669.25 612.35 650.45 22.21 19.45 21.02 8,003.98
Feb 2023 731.80 606.25 629.70 51.90 37.65 41.29 7,748.65
Jan 2023 658.60 523.00 650.45 45.78 34.15 42.65 8,003.98
Share Prices Of 2022
Dec 2022 554.50 471.65 526.25 38.01 29.45 34.51 6,475.66
Nov 2022 554.45 440.20 516.40 37.39 27.74 33.86 6,354.46