Share Price


Change Company Name
 
Arvind Ltd
Textiles - Cotton/Blended
BSE Code
500101
NSE Symbol
ARVIND
P/E
42.32
ISIN Demat
INE034A01011
Div & Yield %
1.25
EPS
8.99
Book Value
130.20
Market Cap (Rs Cr.)
9,962.17
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2025 360.00 301.55 315.15 30.32 22.02 25.66 8,251.19
Feb 2025 374.00 304.65 339.15 32.76 23.72 27.61 8,879.56
Jan 2025 430.00 320.00 337.95 35.17 25.57 27.51 8,846.45
Share Prices Of 2024
Dec 2024 450.00 368.55 410.40 37.50 29.73 33.40 10,742.96
Nov 2024 386.20 332.50 378.70 32.48 26.91 30.82 9,911.73
Oct 2024 376.90 308.35 371.70 31.60 24.78 30.25 9,728.52
Sep 2024 416.00 369.10 370.85 34.77 29.90 30.18 9,706.27
Aug 2024 421.30 350.00 402.40 36.93 26.88 32.75 10,532.03
Jul 2024 403.65 360.00 377.40 33.86 28.46 30.70 9,873.93
Jun 2024 393.60 326.70 370.05 33.18 24.80 30.10 9,681.64
May 2024 390.00 296.70 377.35 33.97 21.51 30.70 9,872.63
Apr 2024 337.50 270.30 315.05 29.10 21.65 25.63 8,242.67
Mar 2024 288.25 239.50 270.45 24.24 18.39 22.00 7,075.80
Feb 2024 317.00 266.90 280.00 26.86 20.79 22.85 7,325.65
Jan 2024 319.00 245.00 315.00 26.36 19.57 25.71 8,240.57
Share Prices Of 2023
Dec 2023 269.95 221.40 261.45 22.80 17.86 21.34 6,839.68
Nov 2023 228.70 185.70 226.05 19.25 14.85 18.45 5,913.59
Oct 2023 199.80 163.55 195.80 16.64 12.86 15.98 5,122.24
Sep 2023 178.90 155.50 173.55 14.89 12.27 14.16 4,540.16
Aug 2023 180.60 132.35 175.95 15.13 10.67 14.36 4,602.95
Jul 2023 143.60 124.65 138.10 11.78 10.06 11.27 3,611.28
Jun 2023 139.80 123.10 133.05 11.80 9.82 10.85 3,479.22
May 2023 129.90 105.00 127.85 10.77 8.44 10.43 3,343.25
Apr 2023 110.70 85.50 108.00 9.26 6.81 8.81 2,824.17
Mar 2023 92.20 78.60 85.00 7.60 6.22 6.93 2,222.73
Feb 2023 87.70 77.70 82.90 16.58 13.48 15.15 2,167.81
Jan 2023 93.00 83.05 84.60 17.43 14.80 15.42 2,207.19
Share Prices Of 2022
Dec 2022 103.60 82.00 89.65 19.24 14.81 16.34 2,338.95
Nov 2022 98.40 90.15 95.75 18.87 16.40 17.46 2,498.09
Oct 2022 101.30 92.20 92.80 18.90 16.74 16.92 2,421.13
Sep 2022 114.50 94.25 95.30 21.24 17.10 17.37 2,486.35
Aug 2022 104.45 92.40 98.30 19.99 15.65 17.92 2,564.62
Jul 2022 93.75 85.10 92.35 17.35 15.37 16.83 2,408.82
Jun 2022 104.40 81.95 90.85 19.80 14.70 16.56 2,369.69
May 2022 126.95 92.70 100.35 23.50 15.85 18.27 2,614.98
Apr 2022 138.70 115.40 123.00 26.58 20.39 22.40 3,205.21
Mar 2022 126.35 102.90 115.45 25.27 18.51 21.02 3,008.46
Feb 2022 146.95 111.00 117.85 36.26 26.33 28.19 3,071.00
Jan 2022 158.75 118.95 145.05 42.10 27.97 34.70 3,779.80
Share Prices Of 2021
Dec 2021 124.70 105.50 120.75 31.17 24.80 28.88 3,146.57
Nov 2021 146.90 108.80 116.90 35.91 23.53 27.96 3,046.25
Oct 2021 139.00 93.55 131.35 35.34 22.03 31.39 3,419.51
Sep 2021 101.85 89.60 94.45 25.27 21.10 22.46 2,446.59
Aug 2021 110.00 84.35 90.50 26.58 19.70 21.51 2,343.26
Jul 2021 115.55 77.70 104.00 29.69 18.42 24.72 2,692.81
Jun 2021 89.50 76.60 78.50 21.90 17.86 18.66 2,032.55
May 2021 83.75 63.60 80.10 21.24 13.67 19.04 2,073.98
Apr 2021 69.70 59.00 65.80 16.93 13.56 15.64 1,703.72
Mar 2021 84.50 63.10 65.85 21.56 14.71 15.65 1,705.01
Feb 2021 83.40 51.10 80.40 10.37 6.02 9.63 2,081.75
Jan 2021 57.90 46.80 53.20 7.47 5.51 6.37 1,377.48