Share Price


Change Company Name
 
Ashapura Logistics Ltd
Miscellaneous
BSE Code
92994
NSE Symbol
ASHALOG
P/E
12.49
ISIN Demat
INE0LAA01017
Div & Yield %
0
EPS
5.17
Book Value
82.32
Market Cap (Rs Cr.)
87.50
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Apr 2026 71.00 57.00 66.00 14.40 10.04 12.76 89.47
Mar 2026 64.00 50.00 54.80 13.11 8.82 10.60 74.29
Feb 2026 69.00 60.00 63.00 13.34 11.34 12.18 85.40
Jan 2026 71.90 63.20 64.65 14.45 11.84 12.50 87.64
Share Prices Of 2025
Dec 2025 71.60 64.05 68.30 14.54 12.00 13.21 92.59
Nov 2025 75.40 67.20 70.00 14.65 12.98 13.54 94.89
Oct 2025 78.00 66.55 70.65 15.08 12.46 13.66 95.77
Sep 2025 92.60 64.20 79.00 18.67 12.42 15.28 107.09
Aug 2025 69.35 62.40 64.40 13.74 11.67 12.45 87.30
Jul 2025 73.00 61.80 64.95 14.51 10.70 12.56 88.05
Jun 2025 75.20 64.50 65.35 14.54 12.31 12.64 88.59
May 2025 84.00 63.55 75.00 16.76 11.17 14.50 101.67
Apr 2025 81.80 60.00 77.20 15.82 10.55 14.93 104.65
Mar 2025 82.00 60.60 62.95 16.82 11.28 12.17 85.34
Feb 2025 93.70 75.10 78.65 18.32 13.05 15.10 106.62
Jan 2025 102.95 85.00 89.80 20.45 16.24 17.24 121.73
Share Prices Of 2024
Dec 2024 105.00 86.55 91.00 20.55 15.72 17.47 123.36
Nov 2024 102.90 84.40 101.50 20.13 15.29 19.49 137.59
Oct 2024 122.85 97.00 99.30 24.34 18.19 19.07 134.61
Sep 2024 154.00 119.00 120.00 31.12 22.44 23.04 162.67
Aug 2024 194.25 146.20 152.95 41.22 27.30 29.37 207.34