Share Price


Change Company Name
 
Associated Alcohols & Breweries Ltd
Breweries & Distilleries
BSE Code
507526
NSE Symbol
ASALCBR
P/E
23.7
ISIN Demat
INE073G01016
Div & Yield %
0.19
EPS
42.47
Book Value
256.52
Market Cap (Rs Cr.)
1,930.48
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jul 2025 1,240.00 1,028.60 1,032.90 30.24 24.12 24.32 1,981.02
Jun 2025 1,165.00 1,037.00 1,140.10 28.47 23.61 26.84 2,186.62
May 2025 1,156.00 1,026.50 1,091.90 28.03 23.91 25.71 2,094.18
Apr 2025 1,445.95 961.55 1,097.60 35.22 19.87 25.84 2,105.11
Mar 2025 1,477.95 1,020.00 1,392.25 36.38 22.76 32.78 2,670.22
Feb 2025 1,496.00 1,010.10 1,085.35 58.23 37.60 41.12 2,081.61
Jan 2025 1,358.25 1,041.10 1,292.15 54.03 38.12 48.96 2,478.24
Share Prices Of 2024
Dec 2024 1,149.85 951.00 1,103.25 44.38 34.08 41.80 2,115.95
Nov 2024 979.40 834.65 956.55 37.97 29.99 36.24 1,834.59
Oct 2024 996.00 815.00 921.80 39.70 28.21 34.93 1,767.94
Sep 2024 1,037.40 877.50 947.45 39.00 30.66 33.84 1,712.91
Aug 2024 941.95 746.10 897.10 34.34 26.31 32.04 1,621.89
Jul 2024 864.00 647.85 832.40 32.25 22.56 29.73 1,504.91
Jun 2024 743.70 485.55 666.05 27.59 15.98 23.79 1,204.17
May 2024 637.20 503.35 547.40 23.88 17.71 19.55 989.66
Apr 2024 568.75 472.05 555.10 20.90 15.99 19.83 1,003.58
Mar 2024 567.00 458.00 472.10 21.33 16.12 16.86 853.52
Feb 2024 595.00 398.00 536.70 26.44 14.58 23.11 970.31
Jan 2024 529.60 476.10 487.65 23.46 20.23 21.00 881.63
Share Prices Of 2023
Dec 2023 516.00 449.00 484.05 23.45 19.25 20.84 875.12
Nov 2023 499.90 441.95 454.75 22.75 18.81 19.58 822.15
Oct 2023 507.90 428.05 454.65 22.48 17.96 19.58 821.97
Sep 2023 484.00 414.95 468.90 21.51 16.94 20.19 847.73
Aug 2023 484.65 415.50 431.70 21.92 16.11 18.59 780.48
Jul 2023 477.00 390.85 463.30 20.88 16.67 19.95 837.61
Jun 2023 424.00 385.95 397.30 18.58 16.53 17.11 718.29
May 2023 407.45 353.00 390.10 18.39 15.02 16.80 705.27
Apr 2023 386.60 323.75 373.25 17.07 13.34 16.07 674.81
Mar 2023 379.00 315.00 322.70 16.59 13.44 13.89 583.42
Feb 2023 412.60 351.00 355.60 12.65 10.47 10.69 642.90
Jan 2023 434.00 385.10 402.40 13.29 11.24 12.09 727.51
Share Prices Of 2022
Dec 2022 463.00 399.70 426.40 14.19 11.30 12.81 770.90
Nov 2022 485.70 430.00 439.50 14.68 12.64 13.21 794.58
Oct 2022 527.95 461.70 464.45 16.87 13.79 13.96 839.69
Sep 2022 528.85 436.00 520.45 16.28 13.03 15.64 940.93
Aug 2022 468.00 429.25 451.20 14.34 12.85 13.56 815.73
Jul 2022 453.95 422.00 436.85 13.94 12.58 13.13 789.79
Jun 2022 475.00 403.35 449.10 14.41 11.15 13.50 811.94
May 2022 508.70 380.00 434.65 15.76 10.59 13.06 785.81
Apr 2022 525.00 472.00 509.40 16.11 13.97 15.31 920.95
Mar 2022 507.00 431.45 472.85 15.72 12.56 14.21 854.87
Feb 2022 514.00 411.10 446.80 16.43 12.49 13.94 807.78
Jan 2022 555.95 468.80 493.80 18.17 14.09 15.40 892.75
Share Prices Of 2021
Dec 2021 540.00 459.10 507.95 17.39 14.09 15.84 918.33
Nov 2021 610.00 492.00 503.55 19.63 15.25 15.71 910.38
Oct 2021 653.65 438.55 539.65 21.81 13.50 16.83 975.64
Sep 2021 461.00 413.95 444.70 14.64 12.41 13.87 803.98
Aug 2021 486.45 415.00 437.95 16.27 12.72 13.66 791.78
Jul 2021 516.00 449.45 476.15 16.56 13.69 14.85 860.84
Jun 2021 510.00 428.10 483.60 16.18 13.30 15.08 874.31
May 2021 469.95 403.35 431.20 14.83 12.28 13.45 779.58
Apr 2021 460.00 391.25 412.00 14.69 11.97 12.85 744.86
Mar 2021 441.50 349.10 420.70 14.02 10.66 13.12 760.59
Feb 2021 385.55 304.85 349.85 14.56 10.83 12.60 632.50
Jan 2021 344.00 283.80 308.90 12.99 9.08 11.12 558.47