Share Price


Change Company Name
 
Associated Alcohols & Breweries Ltd
Breweries & Distilleries
BSE Code
507526
NSE Symbol
ASALCBR
P/E
16.71
ISIN Demat
INE073G01016
Div & Yield %
0.25
EPS
43.48
Book Value
659.44
Market Cap (Rs Cr.)
1,458.75
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 802.00 660.65 666.00 19.58 16.15 16.42 1,337.27
Feb 2026 917.20 793.00 808.05 22.85 18.30 18.83 1,533.61
Jan 2026 985.70 774.05 840.65 24.27 17.45 19.59 1,595.49
Share Prices Of 2025
Dec 2025 1,014.90 915.10 955.20 24.88 20.44 22.26 1,812.89
Nov 2025 1,277.00 939.20 973.70 31.33 21.59 22.69 1,848.00
Oct 2025 1,270.00 923.30 1,220.20 30.80 20.87 28.43 2,315.84
Sep 2025 1,058.00 920.00 926.00 23.91 21.30 21.57 1,757.47
Aug 2025 1,090.90 993.80 1,045.70 25.03 21.09 23.21 1,890.54
Jul 2025 1,240.00 1,028.60 1,032.90 28.51 22.73 22.92 1,867.40
Jun 2025 1,165.00 1,037.00 1,140.10 26.84 22.25 25.30 2,061.21
May 2025 1,156.00 1,026.50 1,091.90 26.43 22.54 24.23 1,974.07
Apr 2025 1,445.95 961.55 1,097.60 33.20 18.73 24.36 1,984.37
Mar 2025 1,477.95 1,020.00 1,392.25 34.29 21.46 30.90 2,517.08
Feb 2025 1,496.00 1,010.10 1,085.35 54.89 35.44 38.76 1,962.23
Jan 2025 1,358.25 1,041.10 1,292.15 50.94 35.93 46.15 2,336.10
Share Prices Of 2024
Dec 2024 1,149.85 951.00 1,103.25 41.84 32.12 39.40 1,994.59
Nov 2024 979.40 834.65 956.55 35.79 28.27 34.16 1,729.37
Oct 2024 996.00 815.00 921.80 37.43 26.60 32.92 1,666.54
Sep 2024 1,037.40 877.50 947.45 39.00 30.66 33.84 1,712.91
Aug 2024 941.95 746.10 897.10 34.34 26.31 32.04 1,621.89
Jul 2024 864.00 647.85 832.40 32.25 22.56 29.73 1,504.91
Jun 2024 743.70 485.55 666.05 27.59 15.98 23.79 1,204.17
May 2024 637.20 503.35 547.40 23.88 17.71 19.55 989.66
Apr 2024 568.75 472.05 555.10 20.90 15.99 19.83 1,003.58
Mar 2024 567.00 458.00 472.10 21.33 16.12 16.86 853.52
Feb 2024 595.00 398.00 536.70 26.44 14.58 23.11 970.31
Jan 2024 529.60 476.10 487.65 23.46 20.23 21.00 881.63
Share Prices Of 2023
Dec 2023 516.00 449.00 484.05 23.45 19.25 20.84 875.12
Nov 2023 499.90 441.95 454.75 22.75 18.81 19.58 822.15
Oct 2023 507.90 428.05 454.65 22.48 17.96 19.58 821.97
Sep 2023 484.00 414.95 468.90 21.51 16.94 20.19 847.73
Aug 2023 484.65 415.50 431.70 21.92 16.11 18.59 780.48
Jul 2023 477.00 390.85 463.30 20.88 16.67 19.95 837.61
Jun 2023 424.00 385.95 397.30 18.58 16.53 17.11 718.29
May 2023 407.45 353.00 390.10 18.39 15.02 16.80 705.27
Apr 2023 386.60 323.75 373.25 17.07 13.34 16.07 674.81
Mar 2023 379.00 315.00 322.70 16.59 13.44 13.89 583.42
Feb 2023 412.60 351.00 355.60 12.65 10.47 10.69 642.90
Jan 2023 434.00 385.10 402.40 13.29 11.24 12.09 727.51
Share Prices Of 2022
Dec 2022 463.00 399.70 426.40 14.19 11.30 12.81 770.90
Nov 2022 485.70 430.00 439.50 14.68 12.64 13.21 794.58
Oct 2022 527.95 461.70 464.45 16.87 13.79 13.96 839.69
Sep 2022 528.85 436.00 520.45 16.28 13.03 15.64 940.93
Aug 2022 468.00 429.25 451.20 14.34 12.85 13.56 815.73
Jul 2022 453.95 422.00 436.85 13.94 12.58 13.13 789.79
Jun 2022 475.00 403.35 449.10 14.41 11.15 13.50 811.94
May 2022 508.70 380.00 434.65 15.76 10.59 13.06 785.81
Apr 2022 525.00 472.00 509.40 16.11 13.97 15.31 920.95
Mar 2022 507.00 431.45 472.85 15.72 12.56 14.21 854.87
Feb 2022 514.00 411.10 446.80 16.43 12.49 13.94 807.78
Jan 2022 555.95 468.80 493.80 18.17 14.09 15.40 892.75