Share Price


Change Company Name
 
Aurobindo Pharma Ltd
Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
524804
NSE Symbol
AUROPHARMA
P/E
36.19
ISIN Demat
INE406A01037
Div & Yield %
0
EPS
36.91
Book Value
369.16
Market Cap (Rs Cr.)
77,592.19
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 1,330.00 1,179.80 1,304.40 45.11 38.84 43.51 75,759.76
Feb 2026 1,250.90 1,106.00 1,220.40 42.76 36.30 40.71 70,881.03
Jan 2026 1,270.80 1,116.20 1,207.70 43.60 36.79 40.28 70,143.41
Share Prices Of 2025
Dec 2025 1,240.70 1,160.50 1,183.00 41.91 38.60 39.46 68,708.83
Nov 2025 1,249.90 1,120.00 1,226.70 42.05 37.23 40.92 71,246.93
Oct 2025 1,155.80 1,066.80 1,138.90 39.12 35.45 37.99 66,147.50
Sep 2025 1,138.00 1,016.10 1,083.90 38.59 33.60 36.15 62,953.09
Aug 2025 1,144.00 1,020.00 1,027.90 40.43 33.76 34.28 59,700.60
Jul 2025 1,197.00 1,100.00 1,139.80 40.12 36.64 38.02 66,199.77
Jun 2025 1,194.30 1,078.50 1,134.80 40.98 35.84 37.85 65,909.37
May 2025 1,251.40 1,119.90 1,147.80 42.68 34.69 38.28 66,664.41
Apr 2025 1,278.60 1,010.00 1,229.10 43.35 31.10 41.00 71,386.33
Mar 2025 1,230.70 1,031.05 1,160.50 41.77 33.71 38.71 67,402.03
Feb 2025 1,219.90 1,052.70 1,058.30 37.18 29.06 31.51 61,466.24
Jan 2025 1,356.20 1,133.05 1,171.90 40.60 33.06 34.89 68,064.14
Share Prices Of 2024
Dec 2024 1,340.85 1,173.10 1,334.50 40.11 33.90 39.73 77,507.98
Nov 2024 1,417.30 1,215.60 1,262.60 42.81 35.95 37.59 73,332.01
Oct 2024 1,520.05 1,385.05 1,396.50 45.58 40.65 41.58 81,108.95
Sep 2024 1,592.00 1,444.00 1,460.70 48.14 42.50 43.49 84,837.69
Aug 2024 1,580.60 1,395.00 1,569.40 47.39 41.70 46.72 91,151.01
Jul 2024 1,440.70 1,203.00 1,434.15 43.47 35.83 43.07 84,032.39
Jun 2024 1,292.10 1,109.45 1,207.60 39.63 30.88 36.27 70,757.95
May 2024 1,245.70 1,097.10 1,185.70 37.74 32.15 35.61 69,474.74
Apr 2024 1,175.80 1,069.30 1,153.50 36.00 30.91 34.65 67,588.02
Mar 2024 1,114.00 984.30 1,088.75 34.17 29.06 32.70 63,794.07
Feb 2024 1,155.05 958.50 1,028.10 59.98 44.40 49.49 60,240.35
Jan 2024 1,177.10 1,061.40 1,150.40 57.70 48.22 55.38 67,406.38
Share Prices Of 2023
Dec 2023 1,099.90 996.30 1,084.00 54.61 47.57 52.18 63,515.75
Nov 2023 1,058.00 834.65 1,041.55 51.04 39.03 50.14 61,028.44
Oct 2023 924.45 845.00 849.50 44.92 40.25 40.89 49,775.48
Sep 2023 930.00 815.80 914.35 45.54 39.09 44.02 53,575.30
Aug 2023 887.70 805.65 830.00 43.52 38.28 39.96 48,632.90
Jul 2023 846.50 708.85 822.25 41.28 33.94 39.58 48,178.80
Jun 2023 741.85 646.15 727.35 35.86 30.51 35.01 42,618.24
May 2023 662.95 581.25 658.60 32.12 27.56 31.70 38,589.92
Apr 2023 623.25 516.45 617.00 30.31 24.68 29.70 36,152.41
Mar 2023 520.80 444.75 518.10 25.20 21.22 24.94 30,357.48
Feb 2023 482.50 397.20 462.75 18.51 14.89 17.65 27,114.31
Jan 2023 455.65 407.05 408.15 17.92 15.49 15.57 23,915.08
Share Prices Of 2022
Dec 2022 472.80 434.40 438.30 18.31 16.47 16.72 25,681.69
Nov 2022 569.45 455.10 467.35 22.20 17.32 17.83 27,383.84
Oct 2022 552.75 505.65 538.15 21.48 18.86 20.53 31,532.29
Sep 2022 556.75 494.30 510.60 21.61 18.53 19.48 29,918.03
Aug 2022 604.00 532.30 545.40 23.45 20.03 20.81 31,957.09
Jul 2022 564.45 506.50 547.00 21.82 18.73 20.87 32,050.84
Jun 2022 554.85 503.45 513.10 21.72 18.97 19.57 30,064.51
May 2022 653.00 514.10 530.80 25.32 19.27 20.25 31,101.62
Apr 2022 714.70 625.20 629.05 27.67 23.70 24.00 36,858.47
Mar 2022 727.95 584.25 668.55 28.17 21.38 25.50 39,172.93
Feb 2022 715.00 601.10 625.25 14.14 11.23 11.77 36,635.81
Jan 2022 742.00 590.10 634.45 14.40 10.63 11.94 37,174.88