Share Price


Change Company Name
 
Aurum Proptech Ltd
Computers - Software - Medium / Small
BSE Code
539289
NSE Symbol
AURUM
P/E
0
ISIN Demat
INE898S01029
Div & Yield %
0
EPS
0.24
Book Value
81.17
Market Cap (Rs Cr.)
1,212.10
Face Value
5
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Feb 2026 189.99 169.31 179.46 0.00 0.00 0.00 1,290.56
Jan 2026 209.80 171.72 177.59 0.00 0.00 0.00 1,277.11
Share Prices Of 2025
Dec 2025 195.75 161.77 188.04 0.00 0.00 0.00 1,350.25
Nov 2025 175.00 157.60 166.94 0.00 0.00 0.00 1,198.74
Oct 2025 183.49 162.00 171.52 0.00 0.00 0.00 1,231.55
Sep 2025 191.50 159.85 169.57 0.00 0.00 0.00 1,217.53
Aug 2025 197.90 164.40 165.27 0.00 0.00 0.00 1,186.65
Jul 2025 225.70 187.40 193.87 0.00 0.00 0.00 1,374.83
Jun 2025 221.39 192.06 198.96 0.00 0.00 0.00 1,405.21
May 2025 212.00 157.20 201.61 0.00 0.00 0.00 1,423.93
Apr 2025 192.00 144.40 173.13 0.00 0.00 0.00 506.81
Mar 2025 199.00 156.15 163.07 0.00 0.00 0.00 477.36
Feb 2025 220.27 162.00 169.97 0.00 0.00 0.00 1,067.43
Jan 2025 264.80 208.00 212.80 0.00 0.00 0.00 1,382.41
Share Prices Of 2024
Dec 2024 241.50 208.20 236.96 0.00 0.00 0.00 1,554.65
Nov 2024 237.66 200.00 216.24 0.00 0.00 0.00 632.57
Oct 2024 219.95 183.70 199.29 0.00 0.00 0.00 582.99
Sep 2024 231.80 208.09 216.59 0.00 0.00 0.00 632.22
Aug 2024 249.90 168.00 212.28 0.00 0.00 0.00 619.64
Jul 2024 174.90 148.96 169.23 0.00 0.00 0.00 1,073.95
Jun 2024 157.40 132.55 154.88 0.00 0.00 0.00 956.81
May 2024 162.90 139.35 145.20 0.00 0.00 0.00 919.33
Apr 2024 155.45 133.00 155.45 0.00 0.00 0.00 453.66
Mar 2024 146.85 130.00 130.05 0.00 0.00 0.00 377.60
Feb 2024 165.80 139.30 140.60 0.00 0.00 0.00 551.98
Jan 2024 186.40 125.10 156.60 0.00 0.00 0.00 616.07
Share Prices Of 2023
Dec 2023 146.90 127.15 129.10 0.00 0.00 0.00 483.25
Nov 2023 137.90 125.40 132.00 0.00 0.00 0.00 498.52
Oct 2023 132.40 117.65 126.60 0.00 0.00 0.00 472.56
Sep 2023 136.50 122.20 122.75 0.00 0.00 0.00 461.72
Aug 2023 149.00 124.00 132.75 0.00 0.00 0.00 504.11
Jul 2023 135.00 117.40 125.30 0.00 0.00 0.00 474.61
Jun 2023 134.30 115.65 126.85 0.00 0.00 0.00 479.99
May 2023 121.00 106.65 116.35 0.00 0.00 0.00 427.57
Apr 2023 128.00 103.50 114.60 0.00 0.00 0.00 421.61
Mar 2023 121.00 99.85 103.30 0.00 0.00 0.00 378.15
Feb 2023 130.45 104.60 118.45 0.00 0.00 0.00 442.52
Jan 2023 126.80 113.65 115.10 0.00 0.00 0.00 329.53
Share Prices Of 2022
Dec 2022 136.00 107.35 124.30 0.00 0.00 0.00 355.87
Nov 2022 143.45 110.55 132.15 0.00 0.00 0.00 378.34
Oct 2022 134.25 117.80 120.15 0.00 0.00 0.00 343.99
Sep 2022 152.80 122.10 130.65 0.00 0.00 0.00 374.05
Aug 2022 135.70 106.00 132.30 0.00 0.00 0.00 378.77
Jul 2022 113.15 74.05 108.90 0.00 0.00 0.00 311.78
Jun 2022 95.65 76.50 79.10 0.00 0.00 0.00 226.46
May 2022 104.65 83.05 91.10 0.00 0.00 0.00 260.82
Apr 2022 128.95 87.03 101.50 0.00 0.00 0.00 290.59
Mar 2022 94.59 76.51 86.99 0.00 0.00 0.00 342.27
Feb 2022 106.05 77.17 82.77 31.31 20.72 23.96 325.66
Jan 2022 124.46 95.43 102.45 38.04 25.14 29.66 403.11