Share Price


Change Company Name
 
Authum Investment & Infrastructure Ltd
Finance & Investments
BSE Code
539177
NSE Symbol
AIIL
P/E
12.05
ISIN Demat
INE206F01022
Div & Yield %
0.02
EPS
47.31
Book Value
190.75
Market Cap (Rs Cr.)
48,414.35
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Dec 2025 629.40 504.00 626.68 12.64 10.04 12.53 53,219.26
Nov 2025 583.24 519.60 541.30 11.97 10.28 10.82 45,968.58
Oct 2025 663.74 580.00 581.62 13.84 11.56 11.63 49,392.65
Sep 2025 659.00 590.20 616.44 13.22 11.58 12.32 52,349.66
Aug 2025 650.00 499.10 646.58 13.06 8.59 12.93 54,909.22
Jul 2025 579.20 453.20 555.24 11.61 7.49 11.10 47,152.40
Jun 2025 548.54 470.72 526.14 11.06 9.28 10.52 44,681.15
May 2025 477.20 330.32 475.84 9.57 6.25 9.51 40,409.55
Apr 2025 385.40 282.33 344.42 7.98 5.26 6.89 29,249.02
Mar 2025 350.00 280.98 346.09 7.08 5.54 6.92 29,390.85
Feb 2025 371.00 265.10 281.92 11.09 7.25 8.20 23,941.37
Jan 2025 397.60 318.24 337.62 12.26 9.03 9.82 28,671.55
Share Prices Of 2024
Dec 2024 382.09 311.80 340.94 11.29 8.82 9.92 28,953.49
Nov 2024 353.19 308.20 316.15 10.77 8.78 9.20 26,848.26
Oct 2024 380.00 311.00 331.47 11.24 8.48 9.64 28,149.28
Sep 2024 358.15 310.01 357.86 10.95 8.31 10.41 30,390.38
Aug 2024 366.00 197.35 338.08 11.21 5.70 9.83 28,710.62
Jul 2024 235.40 191.88 206.61 7.04 5.37 6.01 17,545.85
Jun 2024 236.00 156.66 231.45 7.00 4.34 6.73 19,655.32
May 2024 184.00 146.44 165.11 5.52 4.08 4.80 14,021.56
Apr 2024 193.66 155.01 166.61 6.01 3.77 4.85 14,148.95