Share Price


Change Company Name
 
Autoline Industries Ltd
Auto Ancillaries
BSE Code
532797
NSE Symbol
AUTOIND
P/E
21.45
ISIN Demat
INE718H01014
Div & Yield %
0
EPS
3.39
Book Value
38.68
Market Cap (Rs Cr.)
329.88
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Apr 2026 71.00 51.15 64.08 14.58 9.39 12.42 290.77
Mar 2026 74.18 48.35 49.04 14.60 9.24 9.50 222.52
Feb 2026 83.25 72.84 75.60 16.43 13.87 14.65 343.04
Jan 2026 82.43 69.73 76.26 16.69 12.76 14.78 346.03
Share Prices Of 2025
Dec 2025 83.70 67.15 79.44 16.64 12.20 15.39 360.46
Nov 2025 72.50 62.81 66.41 14.53 12.09 12.87 301.34
Oct 2025 77.29 68.00 72.05 15.49 13.07 13.96 326.93
Sep 2025 82.00 70.60 73.10 16.83 13.41 14.16 331.69
Aug 2025 78.39 66.27 69.77 15.53 12.40 13.52 316.58
Jul 2025 82.90 73.25 75.38 16.44 14.06 14.60 342.04
Jun 2025 96.39 77.50 79.63 18.77 14.14 15.43 361.32
May 2025 93.88 72.31 89.76 17.70 13.13 16.55 387.54
Apr 2025 88.99 65.13 75.72 17.12 11.46 13.96 326.92
Mar 2025 79.40 65.10 69.90 15.27 11.86 12.89 301.80
Feb 2025 105.49 69.42 70.08 24.13 15.28 15.57 302.57
Jan 2025 117.00 85.88 95.18 27.80 18.44 21.15 410.94
Share Prices Of 2024
Dec 2024 125.25 104.60 107.29 25.47 22.66 23.84 463.23
Nov 2024 119.41 101.40 111.07 24.49 20.09 22.27 432.76
Oct 2024 132.00 100.98 116.48 27.17 19.24 23.36 453.84
Sep 2024 150.00 129.05 131.39 30.99 25.42 26.35 511.94
Aug 2024 157.00 131.22 148.38 33.31 26.14 29.75 578.14
Jul 2024 150.50 117.15 144.58 31.42 22.07 28.99 563.33
Jun 2024 133.59 99.75 124.21 28.36 18.89 24.91 483.96
May 2024 129.70 113.00 117.35 27.40 22.00 23.53 457.23
Apr 2024 142.70 115.25 123.65 30.03 22.79 24.80 481.78
Mar 2024 144.00 110.50 114.30 30.41 19.62 22.92 445.35
Feb 2024 165.30 122.45 136.45 756.59 527.75 590.72 531.65
Jan 2024 145.45 117.30 135.80 644.53 481.94 587.91 529.12
Share Prices Of 2023
Dec 2023 148.40 97.75 130.60 673.79 415.95 565.40 508.86
Nov 2023 107.90 95.80 97.75 471.05 408.35 423.18 380.86
Oct 2023 119.30 94.00 98.80 547.94 406.08 427.73 384.96
Sep 2023 99.40 84.20 98.50 437.14 354.42 426.43 383.79
Aug 2023 106.50 78.40 93.95 478.82 336.20 406.73 366.06
Jul 2023 92.40 67.35 81.50 412.52 289.21 352.83 317.55
Jun 2023 75.20 64.40 69.20 348.75 278.16 299.58 269.63
May 2023 76.60 61.35 65.00 343.97 259.47 281.40 253.26
Apr 2023 78.40 70.25 74.80 355.75 293.68 323.83 291.44
Mar 2023 75.00 62.10 70.65 337.75 260.86 305.86 275.27
Feb 2023 77.45 67.35 67.45 174.44 146.38 146.82 262.81
Jan 2023 82.45 68.65 73.90 189.22 143.88 160.86 287.94
Share Prices Of 2022
Dec 2022 88.75 67.25 78.60 205.82 132.32 171.09 306.25
Nov 2022 114.80 80.55 86.60 274.65 169.04 188.50 337.42
Oct 2022 125.70 97.15 107.70 305.45 208.46 234.43 419.63
Sep 2022 103.95 67.95 98.80 240.50 138.72 215.06 384.96
Aug 2022 85.50 65.10 74.65 186.11 136.87 162.49 290.86
Jul 2022 81.25 59.10 75.75 187.35 125.87 164.89 295.15
Jun 2022 67.10 50.30 60.85 154.34 100.41 132.45 237.09
May 2022 65.25 53.35 64.40 143.44 107.03 136.58 244.48
Apr 2022 82.60 52.60 64.25 185.99 103.76 136.26 243.91
Mar 2022 61.40 48.00 53.90 138.09 99.42 114.31 204.62
Feb 2022 71.00 53.00 56.40 0.00 0.00 0.00 214.11
Jan 2022 79.50 55.10 67.85 0.00 0.00 0.00 257.58