Share Price


Change Company Name
 
ASL Industries Ltd
Auto Ancillaries
BSE Code
538418
NSE Symbol
ASLIND
P/E
1451.25
ISIN Demat
INE617I01024
Div & Yield %
0
EPS
0.08
Book Value
33.64
Market Cap (Rs Cr.)
120.94
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jan 2026 116.10 116.10 116.10 0.00 0.00 0.00 120.94
Share Prices Of 2025
Dec 2025 118.60 97.50 116.15 0.00 0.00 0.00 120.99
Nov 2025 95.60 81.70 95.60 0.00 0.00 0.00 99.59
Oct 2025 83.45 65.00 83.45 965.90 752.35 965.90 86.93
Sep 2025 63.75 45.50 63.75 737.88 526.64 737.88 66.41
Aug 2025 53.00 47.35 49.00 643.82 548.05 567.15 51.04
Jul 2025 53.25 40.05 53.00 619.25 450.62 613.45 55.21
Jun 2025 46.35 41.95 41.95 536.48 485.55 485.55 43.70
May 2025 47.30 33.90 47.30 547.48 359.99 547.48 49.27
Apr 2025 53.55 37.00 38.50 638.29 388.85 445.62 40.11
Mar 2025 38.85 29.00 38.85 449.67 304.19 449.67 40.47
Feb 2025 34.85 29.90 32.00 100.99 86.52 92.60 33.33
Jan 2025 39.20 32.20 34.95 113.43 84.39 101.13 36.41
Share Prices Of 2024
Dec 2024 35.40 29.55 32.85 109.22 77.39 95.06 34.22
Nov 2024 45.80 36.00 36.00 139.38 104.17 104.17 37.50
Oct 2024 47.10 36.20 43.90 150.51 102.35 127.03 45.73
Sep 2024 50.35 44.00 44.00 145.69 127.32 127.32 45.84
Jun 2024 55.75 53.00 53.00 161.32 153.36 153.36 55.21
May 2024 58.90 55.50 55.90 174.58 155.01 161.75 58.23
Apr 2024 58.85 48.50 55.00 182.21 140.34 159.15 57.29
Mar 2024 65.55 48.50 48.50 189.68 140.34 140.34 50.52
Feb 2024 80.00 57.30 69.00 51.13 36.62 44.10 71.88
Jan 2024 54.65 41.80 54.65 34.93 26.71 34.93 56.93
Share Prices Of 2023
Dec 2023 41.70 37.90 41.70 26.65 24.22 26.65 43.44
Nov 2023 42.15 32.50 41.30 29.76 20.77 26.39 43.02
Oct 2023 42.30 22.75 40.15 27.72 14.54 25.66 41.82
Sep 2023 21.70 17.10 21.70 13.87 10.18 13.87 22.61
Aug 2023 20.00 16.65 17.60 12.78 9.73 11.25 18.33
Jul 2023 24.20 21.80 21.80 15.47 13.93 13.93 22.71
Jun 2023 23.75 21.00 22.00 17.17 13.42 14.06 22.92
May 2023 21.60 21.60 21.60 13.80 13.80 13.80 22.50
Apr 2023 24.70 22.00 22.00 15.79 14.06 14.06 22.92
Mar 2023 27.35 26.00 26.00 17.48 16.62 16.62 27.08
Feb 2023 28.75 28.75 28.75 19.83 19.83 19.83 29.95
Jan 2023 30.25 23.75 28.75 20.87 16.11 19.83 29.95
Share Prices Of 2022
Dec 2022 27.50 23.75 23.75 18.97 16.38 16.38 24.74
Nov 2022 25.20 25.20 25.20 17.38 17.38 17.38 26.25
Oct 2022 27.45 23.50 26.50 19.62 16.21 18.28 27.61
Sep 2022 31.35 23.25 26.25 23.83 14.57 18.11 27.34
Aug 2022 28.50 28.45 28.50 19.66 19.59 19.66 29.69
Jul 2022 30.00 26.60 29.90 20.70 18.35 20.63 31.15
Jun 2022 32.70 29.50 30.95 22.56 20.35 21.35 32.24
May 2022 39.50 33.30 34.40 28.33 22.97 23.73 35.83
Apr 2022 41.50 36.10 40.00 28.98 22.53 27.59 41.67
Mar 2022 38.00 34.50 38.00 26.22 21.72 26.22 39.58
Feb 2022 39.40 34.35 39.40 0.00 0.00 0.00 41.04
Jan 2022 47.40 32.80 34.40 0.00 0.00 0.00 35.83