A+| A| A-|

Share Price


Change Company Name
 
Avonmore Capital & Management Services Ltd
Finance & Investments
BSE Code
511589
NSE Symbol
AVONMORE
P/E
32.18
ISIN Demat
INE323B01024
Div & Yield %
0
EPS
0.55
Book Value
6.37
Market Cap (Rs Cr.)
499.47
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Sep 2025 23.90 18.13 18.19 54.48 37.14 37.38 513.29
Aug 2025 22.22 17.50 19.21 49.55 35.54 39.48 542.08
Jul 2025 21.70 17.00 18.73 49.25 33.65 38.49 528.53
Jun 2025 21.23 17.33 19.67 43.96 35.62 40.43 555.06
May 2025 24.19 19.10 21.50 51.46 37.25 44.19 606.70
Apr 2025 22.44 16.80 21.68 46.12 32.48 44.56 611.78
Mar 2025 20.40 15.75 17.01 44.76 29.97 34.96 480.00
Feb 2025 26.50 17.54 17.54 0.00 0.00 0.00 494.95
Jan 2025 29.95 17.84 24.70 0.00 0.00 0.00 697.00
Share Prices Of 2024
Dec 2024 19.23 14.18 17.88 0.00 0.00 0.00 504.55
Nov 2024 18.60 12.20 16.51 0.00 0.00 0.00 412.18
Oct 2024 15.81 13.49 14.23 0.00 0.00 0.00 355.44
Sep 2024 16.92 13.15 14.20 0.00 0.00 0.00 354.74
Aug 2024 14.85 11.92 13.09 0.00 0.00 0.00 326.95
Jul 2024 15.62 11.04 15.16 0.00 0.00 0.00 378.56
Jun 2024 12.90 9.81 12.75 0.00 0.00 0.00 318.30
May 2024 13.18 10.38 11.28 0.00 0.00 0.00 281.76
Apr 2024 10.97 8.38 10.32 0.00 0.00 0.00 257.82
Mar 2024 10.61 7.96 8.17 0.00 0.00 0.00 203.99
Feb 2024 11.39 9.40 9.67 14.23 11.27 11.91 241.47
Jan 2024 12.26 7.50 11.05 15.92 9.09 13.62 276.04
Share Prices Of 2023
Dec 2023 7.94 7.12 7.60 10.58 8.39 9.37 189.86
Nov 2023 9.16 6.46 7.12 13.26 7.75 8.77 177.72
Oct 2023 7.01 6.03 6.55 9.16 7.15 8.06 163.47
Sep 2023 7.74 6.49 6.64 9.95 7.94 8.18 165.81
Aug 2023 9.70 7.06 7.39 12.60 8.31 9.11 184.61
Jul 2023 8.30 7.07 8.21 10.34 8.54 10.12 205.04
Jun 2023 7.71 6.01 7.47 9.81 7.19 9.21 186.59
May 2023 6.81 5.80 6.05 8.69 6.84 7.45 151.10
Apr 2023 6.52 5.69 6.13 8.38 6.54 7.55 153.08
Mar 2023 6.34 5.47 5.70 8.28 6.60 7.02 142.22
Feb 2023 7.56 5.72 5.99 155.39 101.17 108.39 149.58
Jan 2023 7.89 6.20 6.56 164.12 106.28 118.63 163.71