Share Price


Change Company Name
 
Axis Bank Ltd
Banks - Private Sector
BSE Code
532215
NSE Symbol
AXISBANK
P/E
13.96
ISIN Demat
INE238A01034
Div & Yield %
0.08
EPS
85.14
Book Value
576.60
Market Cap (Rs Cr.)
368,078.99
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2025 1,123.50 992.00 1,102.00 14.06 12.17 13.73 341,302.65
Feb 2025 1,035.50 978.05 1,015.55 13.15 12.00 12.65 314,454.28
Jan 2025 1,093.50 933.50 986.10 13.72 11.44 12.28 305,280.07
Share Prices Of 2024
Dec 2024 1,193.85 1,058.50 1,064.70 14.98 13.10 13.25 329,542.91
Nov 2024 1,187.00 1,115.75 1,136.30 15.14 13.60 14.14 351,629.23
Oct 2024 1,242.95 1,124.00 1,159.55 15.67 13.89 14.43 358,748.07
Sep 2024 1,281.65 1,145.00 1,232.20 16.00 13.93 15.33 381,150.80
Aug 2024 1,184.85 1,123.10 1,175.25 14.78 13.93 14.62 363,415.95
Jul 2024 1,339.65 1,154.00 1,166.10 16.94 14.20 14.50 360,455.56
Jun 2024 1,310.00 1,101.55 1,265.25 16.55 13.33 15.73 390,993.43
May 2024 1,196.00 1,105.05 1,162.15 14.97 13.40 14.44 359,006.29
Apr 2024 1,182.90 995.70 1,165.90 14.90 11.96 14.48 359,964.86
Mar 2024 1,131.95 1,027.50 1,047.20 14.13 12.59 13.00 323,225.65
Feb 2024 1,110.70 1,031.65 1,075.10 36.08 33.07 34.61 331,724.87
Jan 2024 1,146.00 1,020.90 1,067.75 37.67 31.67 34.37 329,355.07
Share Prices Of 2023
Dec 2023 1,151.85 1,070.20 1,102.30 37.69 33.35 35.47 339,951.42
Nov 2023 1,080.90 968.00 1,074.25 34.98 31.01 34.56 331,162.97
Oct 2023 1,044.70 951.40 981.85 33.71 30.47 31.58 302,625.96
Sep 2023 1,047.50 961.80 1,036.70 34.35 30.82 33.34 319,486.14
Aug 2023 998.00 927.15 973.50 32.56 29.53 31.30 299,925.74
Jul 2023 990.00 942.20 953.90 32.82 30.04 30.66 293,820.25
Jun 2023 989.85 916.05 987.45 31.89 29.31 31.73 304,108.82
May 2023 939.90 854.05 914.85 31.02 27.24 29.39 281,681.97
Apr 2023 895.80 843.95 860.00 29.34 26.99 27.62 264,691.22
Mar 2023 874.25 814.30 858.50 28.27 25.63 27.56 264,147.75
Feb 2023 899.15 829.55 844.10 21.62 19.50 19.93 259,668.57
Jan 2023 970.00 846.15 871.60 23.19 19.39 20.58 268,075.58
Share Prices Of 2022
Dec 2022 958.90 891.40 933.75 23.28 20.71 22.04 287,124.10
Nov 2022 905.10 841.00 901.25 21.45 19.78 21.26 277,049.51
Oct 2022 919.95 721.05 906.00 21.81 16.96 21.37 278,416.19
Sep 2022 816.20 707.70 733.20 19.33 16.48 17.29 225,262.58
Aug 2022 776.00 712.20 751.50 18.56 16.57 17.72 230,849.50
Jul 2022 738.80 631.80 724.75 17.69 14.61 17.09 222,604.54
Jun 2022 698.00 618.25 636.80 16.96 14.32 15.01 195,588.80
May 2022 738.20 630.05 685.20 17.66 14.64 16.15 210,444.78
Apr 2022 816.20 725.00 728.60 19.68 17.00 17.17 223,733.38
Mar 2022 765.85 637.00 761.15 18.41 14.26 17.93 233,653.86
Feb 2022 815.95 725.30 742.40 38.26 33.53 34.56 227,841.59
Jan 2022 784.70 679.00 773.05 37.47 30.80 35.97 237,158.22
Share Prices Of 2021
Dec 2021 721.95 655.95 678.55 34.17 29.78 31.57 208,156.19
Nov 2021 762.65 648.00 655.65 36.04 29.79 30.50 201,116.46
Oct 2021 866.90 714.00 742.00 41.36 31.96 34.51 227,558.28
Sep 2021 820.70 764.85 766.55 38.80 35.49 35.65 235,073.70
Aug 2021 789.50 712.00 786.50 36.97 32.68 36.57 241,153.08
Jul 2021 778.25 707.15 708.90 36.37 32.80 32.96 217,312.34
Jun 2021 769.60 720.50 748.30 36.12 32.63 34.79 229,374.04
May 2021 759.70 681.40 750.70 36.26 31.50 34.90 230,082.65
Apr 2021 729.85 626.65 714.90 34.63 28.71 33.22 219,051.61
Mar 2021 776.60 680.00 697.45 37.33 30.93 32.41 213,681.15
Feb 2021 799.00 654.35 724.80 154.89 113.47 136.30 221,993.66
Jan 2021 695.00 616.00 662.90 134.35 106.35 124.62 202,961.80