Share Price


Change Company Name
 
AXISCADES Technologies Ltd
Computers - Software - Medium / Small
BSE Code
532395
NSE Symbol
AXISCADES
P/E
128.97
ISIN Demat
INE555B01013
Div & Yield %
0
EPS
6.16
Book Value
87.87
Market Cap (Rs Cr.)
3,376.23
Face Value
5
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Apr 2025 938.50 720.00 809.25 0.00 0.00 0.00 3,439.12
Mar 2025 975.05 663.00 892.30 0.00 0.00 0.00 3,792.07
Feb 2025 818.70 661.90 712.95 0.00 0.00 0.00 3,029.72
Jan 2025 839.00 621.00 677.80 0.00 0.00 0.00 2,876.91
Share Prices Of 2024
Dec 2024 658.80 438.50 633.95 0.00 0.00 0.00 2,690.79
Nov 2024 529.00 420.90 442.80 0.00 0.00 0.00 1,879.46
Oct 2024 605.00 469.25 497.25 0.00 0.00 0.00 2,100.34
Sep 2024 665.00 525.75 596.80 0.00 0.00 0.00 2,520.83
Aug 2024 673.45 501.80 644.70 0.00 0.00 0.00 2,704.40
Jul 2024 632.00 518.05 563.35 0.00 0.00 0.00 2,363.15
Jun 2024 626.00 432.55 523.25 0.00 0.00 0.00 2,194.94
May 2024 674.95 474.20 476.40 0.00 0.00 0.00 1,998.41
Apr 2024 684.85 555.00 634.95 0.00 0.00 0.00 2,663.50
Mar 2024 671.85 499.95 553.15 0.00 0.00 0.00 2,319.01
Feb 2024 850.00 630.40 639.25 0.00 0.00 0.00 2,670.80
Jan 2024 850.00 642.05 798.45 0.00 0.00 0.00 3,335.94
Share Prices Of 2023
Dec 2023 691.65 531.15 637.45 0.00 0.00 0.00 2,451.44
Nov 2023 608.40 500.45 544.40 0.00 0.00 0.00 2,093.60
Oct 2023 583.00 472.20 506.65 0.00 0.00 0.00 1,948.42
Sep 2023 610.00 469.25 510.85 0.00 0.00 0.00 1,964.57
Aug 2023 605.00 453.80 559.05 0.00 0.00 0.00 2,149.94
Jul 2023 530.00 441.25 487.40 0.00 0.00 0.00 1,861.83
Jun 2023 517.00 354.00 482.05 0.00 0.00 0.00 1,841.40
May 2023 403.00 301.00 358.50 0.00 0.00 0.00 1,369.45
Apr 2023 322.10 275.00 304.50 0.00 0.00 0.00 1,163.17
Mar 2023 321.90 248.05 267.50 0.00 0.00 0.00 1,021.83
Feb 2023 354.55 296.25 298.85 0.00 0.00 0.00 1,141.59
Jan 2023 363.55 293.35 318.15 0.00 0.00 0.00 1,215.31
Share Prices Of 2022
Dec 2022 324.80 260.90 298.00 0.00 0.00 0.00 1,138.34
Nov 2022 385.80 230.95 302.90 0.00 0.00 0.00 1,151.11
Oct 2022 247.00 160.05 235.95 0.00 0.00 0.00 896.68
Sep 2022 194.85 135.10 171.90 0.00 0.00 0.00 653.27
Aug 2022 150.00 121.25 136.85 0.00 0.00 0.00 520.07
Jul 2022 131.85 113.00 122.40 0.00 0.00 0.00 465.16
Jun 2022 142.50 108.65 113.40 0.00 0.00 0.00 430.95
May 2022 167.90 125.15 137.30 0.00 0.00 0.00 521.78
Apr 2022 177.50 127.00 168.00 0.00 0.00 0.00 636.96
Mar 2022 126.25 84.00 126.25 0.00 0.00 0.00 478.66
Feb 2022 114.30 82.60 87.70 0.00 0.00 0.00 332.51
Jan 2022 131.15 100.35 106.75 0.00 0.00 0.00 404.73
Share Prices Of 2021
Dec 2021 120.40 75.50 107.40 0.00 0.00 0.00 405.54
Nov 2021 93.85 74.00 75.50 0.00 0.00 0.00 285.08
Oct 2021 95.25 77.00 78.10 0.00 0.00 0.00 294.90
Sep 2021 80.45 67.75 80.45 0.00 0.00 0.00 303.78
Aug 2021 96.90 66.05 72.10 0.00 0.00 0.00 272.25
Jul 2021 106.10 77.80 92.95 0.00 0.00 0.00 350.97
Jun 2021 105.50 75.50 79.05 0.00 0.00 0.00 298.49
May 2021 84.70 57.55 78.85 0.00 0.00 0.00 297.73
Apr 2021 71.55 39.95 60.30 0.00 0.00 0.00 227.69
Mar 2021 49.95 39.50 39.80 0.00 0.00 0.00 150.28
Feb 2021 54.90 46.40 48.05 0.00 0.00 0.00 181.43
Jan 2021 60.30 50.25 50.85 0.00 0.00 0.00 192.01