Share Price


Change Company Name
 
Bharat Petroleum Corporation Ltd
Refineries
BSE Code
500547
NSE Symbol
BPCL
P/E
6.75
ISIN Demat
INE029A01011
Div & Yield %
2.57
EPS
56.68
Book Value
211.45
Market Cap (Rs Cr.)
165,926.14
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jan 2026 388.15 345.50 364.50 11.76 10.10 10.85 158,138.53
Share Prices Of 2025
Dec 2025 386.00 349.10 384.00 11.55 10.33 11.43 166,598.61
Nov 2025 381.55 353.70 359.10 11.58 10.47 10.69 155,795.73
Oct 2025 360.55 327.20 356.80 10.85 9.64 10.62 154,797.88
Sep 2025 342.30 306.80 339.65 10.27 8.90 10.11 147,357.34
Aug 2025 331.40 307.00 308.20 10.28 9.10 9.17 133,712.74
Jul 2025 358.65 323.10 329.30 10.77 9.44 9.80 142,866.99
Jun 2025 337.70 299.30 331.95 10.23 8.54 9.88 144,016.69
May 2025 325.85 301.35 318.40 9.85 8.81 9.48 138,138.01
Apr 2025 322.45 262.00 310.05 9.98 7.47 9.23 134,515.36
Mar 2025 285.85 234.01 278.47 8.70 6.72 8.29 120,814.36
Feb 2025 267.20 236.15 237.30 4.22 3.65 3.68 102,952.74
Jan 2025 299.15 251.50 261.10 4.69 3.82 4.05 113,278.38
Share Prices Of 2024
Dec 2024 308.95 282.05 292.45 4.82 4.19 4.54 126,879.59
Nov 2024 319.00 279.35 292.10 4.98 4.29 4.53 126,727.75
Oct 2024 373.35 302.25 310.75 5.87 4.55 4.82 134,819.06
Sep 2024 376.00 322.95 369.95 5.93 4.99 5.74 160,503.01
Aug 2024 365.50 320.65 357.65 5.80 4.91 5.55 155,166.65
Jul 2024 359.05 293.40 350.05 5.75 4.45 5.43 151,869.38
Jun 2024 343.50 267.10 303.95 5.50 4.55 4.72 131,868.87
May 2024 331.68 295.03 313.90 5.22 4.56 4.87 136,185.69
Apr 2024 312.28 282.10 303.68 4.98 4.22 4.71 131,749.57
Mar 2024 326.50 278.20 301.20 5.18 4.31 4.67 130,675.79
Feb 2024 343.98 249.55 301.93 52.51 35.58 43.85 130,990.33
Jan 2024 258.93 222.55 251.18 38.62 31.88 36.48 108,972.41
Share Prices Of 2023
Dec 2023 241.25 216.23 225.33 35.75 30.21 32.73 97,757.37
Nov 2023 219.38 175.28 217.85 32.09 25.00 31.64 94,514.34
Oct 2023 178.85 165.73 174.63 26.20 23.82 25.36 75,761.15
Sep 2023 184.38 170.28 173.30 27.15 24.47 25.17 75,186.30
Aug 2023 189.90 169.55 170.28 27.75 24.52 24.73 73,873.90
Jul 2023 198.95 181.58 188.75 29.36 25.25 27.41 81,889.29
Jun 2023 190.23 177.30 182.35 27.74 25.64 26.48 79,112.65
May 2023 187.45 178.18 181.75 27.40 25.83 26.40 78,852.34
Apr 2023 179.15 163.50 178.80 26.07 23.67 25.97 77,572.48
Mar 2023 180.80 157.25 172.15 26.48 22.37 25.00 74,687.37
Feb 2023 172.35 157.03 158.68 7.65 6.70 6.84 68,841.24
Jan 2023 179.00 163.78 171.63 7.83 6.92 7.39 74,459.60
Share Prices Of 2022
Dec 2022 175.73 160.08 165.25 7.62 6.75 7.12 71,693.80
Nov 2022 171.88 149.40 170.58 7.46 6.38 7.35 74,004.06
Oct 2022 157.40 144.03 151.83 6.84 6.02 6.54 65,869.36
Sep 2022 172.80 150.43 152.40 7.54 6.40 6.57 66,118.82
Aug 2022 177.63 160.10 164.33 7.70 6.78 7.08 71,292.49
Jul 2022 166.13 152.08 165.15 7.31 6.51 7.12 71,650.42
Jun 2022 167.28 146.68 154.20 7.24 6.15 6.64 66,899.75
May 2022 185.70 156.10 163.10 8.18 6.47 7.03 70,761.02
Apr 2022 199.40 180.58 181.30 8.62 7.75 7.81 78,657.10
Mar 2022 185.80 165.90 179.68 8.11 7.02 7.74 77,952.10
Feb 2022 197.50 165.55 174.90 6.35 5.07 5.39 75,880.46
Jan 2022 203.45 184.00 198.53 6.41 5.46 6.12 86,130.18