A+| A| A-| Skip to Main Content|

Share Price

Market
/
Corporate Information
/
Share Price
Easy Menu
Mutual Fund
Corporate Actions
Equity
IPO
Other Markets
Derivatives

Change Company Name

Bang Overseas Ltd

Trading

BSE Code

532946

NSE Symbol

BANG

P/E

8.96

ISIN Demat

INE863I01016

Div & Yield %

0

EPS

3.81

Book Value

61.57

Market Cap (Rs Cr.)

46.31

Face Value

10

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs In Cr.)
Jul 2026	31.98	26.30	29.57	0.00	0.00	0.00	40.10
Jun 2026	40.95	25.84	29.35	0.00	0.00	0.00	39.80
May 2026	43.46	35.56	38.43	0.00	0.00	0.00	52.11
Apr 2026	41.50	28.55	38.11	0.00	0.00	0.00	51.68
Mar 2026	42.35	26.61	27.32	0.00	0.00	0.00	37.05
Feb 2026	47.00	41.00	41.52	0.00	0.00	0.00	56.30
Jan 2026	49.28	42.16	44.22	0.00	0.00	0.00	59.96
Share Prices Of 2025
Dec 2025	55.80	46.80	48.07	0.00	0.00	0.00	65.18
Nov 2025	62.07	50.68	53.21	0.00	0.00	0.00	72.15
Oct 2025	60.16	49.70	56.49	0.00	0.00	0.00	76.60
Sep 2025	55.00	49.04	52.00	0.00	0.00	0.00	70.51
Aug 2025	53.98	49.00	49.54	0.00	0.00	0.00	67.18
Jul 2025	64.00	52.00	53.00	0.00	0.00	0.00	71.87
Jun 2025	64.01	53.35	61.24	0.00	0.00	0.00	83.04
May 2025	57.44	45.03	53.86	0.00	0.00	0.00	73.03
Apr 2025	51.25	42.77	47.50	0.00	0.00	0.00	64.41
Mar 2025	56.79	46.00	46.83	0.00	0.00	0.00	63.50
Feb 2025	61.80	48.15	49.99	0.00	0.00	0.00	67.79
Jan 2025	79.05	51.98	54.02	0.00	0.00	0.00	73.25
Share Prices Of 2024
Dec 2024	96.43	55.00	78.94	0.00	0.00	0.00	107.04
Nov 2024	58.40	48.05	55.35	0.00	0.00	0.00	75.05
Oct 2024	58.70	46.00	55.67	0.00	0.00	0.00	75.49
Sep 2024	70.00	52.00	52.39	0.00	0.00	0.00	71.04
Aug 2024	61.70	48.43	58.48	0.00	0.00	0.00	79.30
Jul 2024	55.16	45.20	54.33	0.00	0.00	0.00	73.67
Jun 2024	49.35	43.70	46.05	0.00	0.00	0.00	62.44
May 2024	53.70	45.30	47.25	0.00	0.00	0.00	64.07
Apr 2024	57.45	45.50	52.80	0.00	0.00	0.00	71.60
Mar 2024	62.50	43.10	45.90	0.00	0.00	0.00	62.24
Feb 2024	62.70	49.40	62.50	71.08	55.82	70.63	84.75
Jan 2024	65.05	48.35	55.50	73.51	52.26	62.72	75.26
Share Prices Of 2023
Dec 2023	62.65	45.50	48.15	75.11	49.35	54.41	65.29
Nov 2023	75.80	44.15	56.95	86.68	49.39	64.35	77.22
Oct 2023	54.00	41.80	45.75	65.90	44.57	51.70	62.04
Sep 2023	54.15	44.45	50.40	64.03	48.17	56.95	68.34
Aug 2023	52.50	43.15	46.45	66.13	48.48	52.49	62.99
Jul 2023	49.45	39.00	43.55	60.33	43.85	49.21	59.05
Jun 2023	41.95	38.80	39.55	48.15	43.56	44.69	53.63
May 2023	44.80	37.60	39.60	55.11	39.59	44.75	53.70
Apr 2023	41.50	34.30	40.10	48.53	37.55	45.31	54.38
Mar 2023	42.50	33.35	34.25	50.65	37.02	38.70	46.44
Feb 2023	46.90	38.10	38.45	14.07	10.56	10.75	52.14
Jan 2023	53.00	43.25	44.55	15.88	11.97	12.46	60.41
Share Prices Of 2022
Dec 2022	49.30	42.00	46.30	14.49	11.69	12.94	62.78
Nov 2022	60.70	45.30	47.40	19.02	12.41	13.25	64.27
Oct 2022	59.40	39.40	47.45	18.37	9.80	13.27	64.34
Sep 2022	49.05	38.85	41.00	14.67	10.43	11.46	55.60
Aug 2022	48.05	37.55	47.20	14.25	10.23	13.20	64.00
Jul 2022	42.15	37.65	39.45	12.62	10.29	11.03	53.49
Jun 2022	51.25	37.35	40.45	15.09	9.82	11.31	54.85
May 2022	60.20	36.05	43.45	18.21	9.21	12.15	58.92
Apr 2022	78.25	32.00	52.85	23.56	8.37	14.78	71.66
Mar 2022	37.00	31.00	32.00	11.13	8.53	8.95	43.39
Feb 2022	42.80	30.70	34.00	53.37	33.68	37.79	46.10
Jan 2022	42.60	35.45	36.85	50.05	37.40	40.96	49.97