Share Price


Change Company Name
 
Bang Overseas Ltd
Trading
BSE Code
532946
NSE Symbol
BANG
P/E
12.75
ISIN Demat
INE863I01016
Div & Yield %
0
EPS
3.13
Book Value
59.40
Market Cap (Rs Cr.)
54.10
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 42.35 26.61 27.32 0.00 0.00 0.00 37.05
Feb 2026 47.00 41.00 41.52 0.00 0.00 0.00 56.30
Jan 2026 49.28 42.16 44.22 0.00 0.00 0.00 59.96
Share Prices Of 2025
Dec 2025 55.80 46.80 48.07 0.00 0.00 0.00 65.18
Nov 2025 62.07 50.68 53.21 0.00 0.00 0.00 72.15
Oct 2025 60.16 49.70 56.49 0.00 0.00 0.00 76.60
Sep 2025 55.00 49.04 52.00 0.00 0.00 0.00 70.51
Aug 2025 53.98 49.00 49.54 0.00 0.00 0.00 67.18
Jul 2025 64.00 52.00 53.00 0.00 0.00 0.00 71.87
Jun 2025 64.01 53.35 61.24 0.00 0.00 0.00 83.04
May 2025 57.44 45.03 53.86 0.00 0.00 0.00 73.03
Apr 2025 51.25 42.77 47.50 0.00 0.00 0.00 64.41
Mar 2025 56.79 46.00 46.83 0.00 0.00 0.00 63.50
Feb 2025 61.80 48.15 49.99 0.00 0.00 0.00 67.79
Jan 2025 79.05 51.98 54.02 0.00 0.00 0.00 73.25
Share Prices Of 2024
Dec 2024 96.43 55.00 78.94 0.00 0.00 0.00 107.04
Nov 2024 58.40 48.05 55.35 0.00 0.00 0.00 75.05
Oct 2024 58.70 46.00 55.67 0.00 0.00 0.00 75.49
Sep 2024 70.00 52.00 52.39 0.00 0.00 0.00 71.04
Aug 2024 61.70 48.43 58.48 0.00 0.00 0.00 79.30
Jul 2024 55.16 45.20 54.33 0.00 0.00 0.00 73.67
Jun 2024 49.35 43.70 46.05 0.00 0.00 0.00 62.44
May 2024 53.70 45.30 47.25 0.00 0.00 0.00 64.07
Apr 2024 57.45 45.50 52.80 0.00 0.00 0.00 71.60
Mar 2024 62.50 43.10 45.90 0.00 0.00 0.00 62.24
Feb 2024 62.70 49.40 62.50 71.08 55.82 70.63 84.75
Jan 2024 65.05 48.35 55.50 73.51 52.26 62.72 75.26
Share Prices Of 2023
Dec 2023 62.65 45.50 48.15 75.11 49.35 54.41 65.29
Nov 2023 75.80 44.15 56.95 86.68 49.39 64.35 77.22
Oct 2023 54.00 41.80 45.75 65.90 44.57 51.70 62.04
Sep 2023 54.15 44.45 50.40 64.03 48.17 56.95 68.34
Aug 2023 52.50 43.15 46.45 66.13 48.48 52.49 62.99
Jul 2023 49.45 39.00 43.55 60.33 43.85 49.21 59.05
Jun 2023 41.95 38.80 39.55 48.15 43.56 44.69 53.63
May 2023 44.80 37.60 39.60 55.11 39.59 44.75 53.70
Apr 2023 41.50 34.30 40.10 48.53 37.55 45.31 54.38
Mar 2023 42.50 33.35 34.25 50.65 37.02 38.70 46.44
Feb 2023 46.90 38.10 38.45 14.07 10.56 10.75 52.14
Jan 2023 53.00 43.25 44.55 15.88 11.97 12.46 60.41
Share Prices Of 2022
Dec 2022 49.30 42.00 46.30 14.49 11.69 12.94 62.78
Nov 2022 60.70 45.30 47.40 19.02 12.41 13.25 64.27
Oct 2022 59.40 39.40 47.45 18.37 9.80 13.27 64.34
Sep 2022 49.05 38.85 41.00 14.67 10.43 11.46 55.60
Aug 2022 48.05 37.55 47.20 14.25 10.23 13.20 64.00
Jul 2022 42.15 37.65 39.45 12.62 10.29 11.03 53.49
Jun 2022 51.25 37.35 40.45 15.09 9.82 11.31 54.85
May 2022 60.20 36.05 43.45 18.21 9.21 12.15 58.92
Apr 2022 78.25 32.00 52.85 23.56 8.37 14.78 71.66
Mar 2022 37.00 31.00 32.00 11.13 8.53 8.95 43.39
Feb 2022 42.80 30.70 34.00 53.37 33.68 37.79 46.10
Jan 2022 42.60 35.45 36.85 50.05 37.40 40.96 49.97