A+| A| A-|

Share Price


Change Company Name
 
Brightcom Group Ltd
Computers - Software - Medium / Small
BSE Code
532368
NSE Symbol
BCG
P/E
0
ISIN Demat
INE425B01027
Div & Yield %
0
EPS
0
Book Value
7.82
Market Cap (Rs Cr.)
2,199.53
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Nov 2025 14.84 12.50 12.93 0.00 0.00 0.00 2,609.17
Oct 2025 15.11 12.96 13.59 0.00 0.00 0.00 2,742.36
Sep 2025 16.72 13.80 13.89 0.00 0.00 0.00 2,802.89
Aug 2025 17.70 13.71 16.22 0.00 0.00 0.00 3,273.07
Jul 2025 22.00 11.71 13.58 0.00 0.00 0.00 2,740.34
Share Prices Of 2024
Dec 2024 10.31 8.50 10.25 0.00 0.00 0.00 2,068.37
Nov 2024 8.91 7.69 8.10 0.00 0.00 0.00 1,634.52
Oct 2024 10.40 8.09 8.09 0.00 0.00 0.00 1,632.50
Sep 2024 10.09 8.32 9.95 0.00 0.00 0.00 2,007.83
Aug 2024 7.93 6.80 7.93 0.00 0.00 0.00 1,600.21
Jul 2024 8.91 7.23 7.23 0.00 0.00 0.00 1,458.96
Jun 2024 11.35 9.05 9.38 0.00 0.00 0.00 1,892.81
May 2024 14.20 8.65 11.00 0.00 0.00 0.00 2,219.71
Apr 2024 17.10 13.50 13.95 0.00 0.00 0.00 2,815.00
Mar 2024 19.90 13.55 13.80 0.00 0.00 0.00 2,784.73
Feb 2024 20.90 16.35 17.20 0.00 0.00 0.00 3,470.83
Jan 2024 21.95 17.50 20.15 0.00 0.00 0.00 4,066.11
Share Prices Of 2023
Dec 2023 22.95 16.60 19.35 0.00 0.00 0.00 3,904.68
Nov 2023 17.95 15.90 17.00 0.00 0.00 0.00 3,430.47
Oct 2023 19.40 14.50 16.75 0.00 0.00 0.00 3,380.02
Sep 2023 21.20 12.75 18.90 0.00 0.00 0.00 3,813.87
Aug 2023 26.70 17.00 17.00 0.00 0.00 0.00 3,430.47
Jul 2023 32.75 23.15 25.05 0.00 0.00 0.00 5,054.89
Jun 2023 36.45 19.10 31.20 0.00 0.00 0.00 6,295.92
May 2023 18.70 9.35 18.70 0.00 0.00 0.00 3,773.51
Apr 2023 19.40 9.35 9.35 0.00 0.00 0.00 1,886.76
Mar 2023 23.50 12.00 14.60 0.00 0.00 0.00 2,946.17
Feb 2023 29.40 22.70 22.95 0.00 0.00 0.00 4,631.13
Jan 2023 31.05 23.80 25.00 0.00 0.00 0.00 5,044.80
Share Prices Of 2022
Dec 2022 37.00 26.25 29.40 0.00 0.00 0.00 5,932.69
Nov 2022 41.50 32.25 35.90 0.00 0.00 0.00 7,244.34
Oct 2022 43.65 32.80 33.05 0.00 0.00 0.00 6,669.23
Sep 2022 44.45 31.45 33.75 0.00 0.00 0.00 6,810.49
Aug 2022 51.40 34.95 41.10 0.00 0.00 0.00 8,293.66
Jul 2022 57.80 32.90 49.40 0.00 0.00 0.00 9,968.53
Jun 2022 63.10 29.90 31.35 0.00 0.00 0.00 6,326.19
May 2022 83.60 56.10 64.20 0.00 0.00 0.00 12,955.06
Apr 2022 108.75 76.00 84.00 0.00 0.00 0.00 16,950.54
Mar 2022 98.60 52.95 98.60 0.00 0.00 0.00 19,896.71
Feb 2022 109.74 67.29 71.88 0.00 0.00 0.00 14,325.12
Jan 2022 115.50 88.14 108.60 0.00 0.00 0.00 21,388.46
Share Prices Of 2021
Dec 2021 122.88 71.25 107.49 0.00 0.00 0.00 18,660.86
Nov 2021 84.30 42.39 82.47 0.00 0.00 0.00 14,317.25
Oct 2021 54.06 35.85 43.59 0.00 0.00 0.00 7,567.46
Sep 2021 34.95 20.52 34.95 738.14 433.38 738.14 6,067.51
Aug 2021 23.46 16.71 23.46 482.35 319.63 495.47 4,072.79
Jul 2021 26.74 11.26 21.86 558.87 154.58 459.65 3,778.29
Jun 2021 10.73 4.10 10.73 138.03 51.60 138.03 1,134.60
May 2021 4.30 3.48 4.06 56.22 43.57 52.19 428.97
Apr 2021 4.10 3.60 3.67 55.06 44.82 47.24 388.35
Mar 2021 5.18 3.62 3.96 73.13 46.32 50.95 418.81
Feb 2021 4.03 3.26 3.65 0.00 0.00 0.00 385.82
Jan 2021 4.58 3.19 3.41 0.00 0.00 0.00 360.43