Share Price


Change Company Name
 
Blackbuck Ltd
Miscellaneous
BSE Code
544288
NSE Symbol
BLACKBUCK
P/E
27.96
ISIN Demat
INE0UIZ01018
Div & Yield %
0
EPS
21.33
Book Value
72.34
Market Cap (Rs Cr.)
10,840.53
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 629.00 546.15 576.90 31.92 26.29 28.66 10,480.68
Feb 2026 648.30 530.25 582.70 33.13 25.36 28.95 10,586.05
Jan 2026 707.40 524.60 560.05 35.53 24.75 27.79 10,164.42
Share Prices Of 2025
Dec 2025 684.00 606.00 679.75 34.12 29.05 33.70 12,322.63
Nov 2025 720.00 615.80 667.75 38.45 28.34 33.08 12,097.70
Oct 2025 748.00 586.35 684.40 37.69 28.27 33.87 12,386.40
Sep 2025 667.75 571.55 622.90 35.98 27.38 30.78 11,257.08
Aug 2025 669.90 432.55 636.75 34.29 20.52 31.44 11,496.72
Jul 2025 476.00 428.25 466.05 24.00 20.87 22.85 8,357.75
Jun 2025 479.80 420.00 436.00 24.20 19.38 21.36 7,810.81
May 2025 525.15 395.40 440.10 27.62 18.08 21.49 7,860.89
Apr 2025 453.05 373.20 425.75 23.41 17.86 20.75 7,587.87
Mar 2025 440.25 393.00 424.00 21.33 18.48 20.57 7,522.04
Feb 2025 520.00 376.15 422.70 0.00 0.00 0.00 7,459.76
Jan 2025 471.10 326.45 384.90 0.00 0.00 0.00 6,792.67
Share Prices Of 2024
Dec 2024 550.70 262.90 481.90 0.00 0.00 0.00 8,504.51
Nov 2024 285.90 248.35 271.10 0.00 0.00 0.00 4,784.34