Share Price


Change Company Name
 
BPL Ltd
Electronics - Components
BSE Code
500074
NSE Symbol
BPL
P/E
3.72
ISIN Demat
INE110A01019
Div & Yield %
0
EPS
10.29
Book Value
51.53
Market Cap (Rs Cr.)
187.33
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Feb 2026 61.69 52.85 55.26 0.00 0.00 0.00 270.64
Jan 2026 72.99 54.95 58.15 0.00 0.00 0.00 284.79
Share Prices Of 2025
Dec 2025 63.65 50.00 59.56 0.00 0.00 0.00 291.70
Nov 2025 76.48 59.96 62.01 0.00 0.00 0.00 303.70
Oct 2025 82.70 72.90 75.25 0.00 0.00 0.00 368.54
Sep 2025 91.28 76.25 76.93 0.00 0.00 0.00 376.77
Aug 2025 84.00 74.01 77.92 0.00 0.00 0.00 381.62
Jul 2025 93.03 81.25 81.53 0.00 0.00 0.00 399.30
Jun 2025 100.30 80.50 93.08 0.00 0.00 0.00 455.87
May 2025 90.27 67.62 82.81 0.00 0.00 0.00 405.57
Apr 2025 81.50 62.92 71.91 0.00 0.00 0.00 352.18
Mar 2025 84.00 68.43 70.83 0.00 0.00 0.00 346.90
Feb 2025 99.69 68.28 78.24 37.07 23.08 28.26 383.19
Jan 2025 109.59 89.00 96.10 39.94 30.92 34.71 470.66
Share Prices Of 2024
Dec 2024 144.20 101.91 102.40 60.13 36.63 36.98 501.51
Nov 2024 120.00 94.36 116.06 44.81 32.55 41.92 568.41
Oct 2024 125.00 101.30 108.32 46.98 33.79 39.12 530.51
Sep 2024 122.85 106.20 108.95 45.76 38.07 39.35 533.59
Aug 2024 131.45 113.50 120.28 49.25 40.24 43.44 589.08
Jul 2024 147.85 119.88 127.57 55.51 40.57 46.08 624.78
Jun 2024 138.99 87.50 128.50 52.61 29.65 46.41 629.34
May 2024 111.70 92.55 94.50 41.88 32.74 34.13 462.82
Apr 2024 118.60 88.70 109.10 45.34 30.87 39.40 534.33
Mar 2024 103.40 79.05 87.70 38.81 28.21 31.68 429.52
Feb 2024 127.50 94.80 100.65 115.92 79.46 85.88 492.94
Jan 2024 123.85 83.00 113.30 113.07 68.51 96.67 554.90
Share Prices Of 2023
Dec 2023 90.00 80.60 85.05 80.93 68.39 72.57 416.54
Nov 2023 98.85 78.15 87.95 84.64 60.98 75.04 430.74
Oct 2023 102.60 74.35 82.55 88.19 62.35 70.43 404.29
Sep 2023 90.80 67.55 84.00 84.10 53.19 71.67 411.40
Aug 2023 72.15 62.55 69.90 63.09 52.99 59.64 342.34
Jul 2023 68.00 58.25 64.20 62.13 48.94 54.78 314.42
Jun 2023 65.95 58.50 59.50 59.23 49.37 50.77 291.41
May 2023 64.25 56.40 59.65 57.27 47.08 50.90 292.14
Apr 2023 66.35 52.70 61.85 58.19 44.71 52.77 302.92
Mar 2023 62.25 46.70 52.80 53.89 38.61 45.05 258.59
Feb 2023 67.50 58.05 58.90 26.63 21.62 22.26 288.47
Jan 2023 77.70 61.25 65.70 31.21 22.98 24.83 321.77
Share Prices Of 2022
Dec 2022 73.75 57.55 63.55 28.51 20.17 24.02 311.24
Nov 2022 80.50 64.65 72.20 33.87 21.85 27.28 353.60
Oct 2022 76.80 67.10 68.80 30.26 24.80 25.96 336.47
Sep 2022 89.65 65.65 68.00 36.54 24.31 25.66 332.56
Aug 2022 78.80 64.70 68.40 30.49 22.50 25.81 334.52
Jul 2022 72.90 61.20 66.15 28.59 22.65 24.96 323.51
Jun 2022 69.00 53.50 62.55 26.98 19.30 23.60 305.91
May 2022 74.90 57.80 66.80 30.29 20.60 25.21 326.69
Apr 2022 91.80 62.65 74.70 38.27 21.50 28.19 365.33
Mar 2022 69.00 50.50 62.65 27.75 18.76 23.64 306.40
Feb 2022 67.60 50.95 53.80 0.00 0.00 0.00 263.11
Jan 2022 77.70 60.75 64.05 0.00 0.00 0.00 313.08