Share Price


Change Company Name
 
BSE Ltd
Miscellaneous
BSE Code
538397
NSE Symbol
BSE
P/E
92.68
ISIN Demat
INE118H01025
Div & Yield %
0.56
EPS
29.06
Book Value
92.28
Market Cap (Rs Cr.)
109,382.74
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
May 2025 2,690.00 2,073.31 2,674.00 310.74 266.32 319.75 108,598.92
Apr 2025 2,269.31 1,659.43 2,119.65 278.16 190.62 253.46 86,085.83
Mar 2025 1,844.78 1,227.32 1,826.58 222.79 141.84 218.42 74,183.54
Feb 2025 2,015.80 1,517.05 1,544.55 253.17 178.18 184.69 62,729.34
Jan 2025 2,044.45 1,674.35 1,768.63 250.75 195.03 211.49 71,830.02
Share Prices Of 2024
Dec 2024 1,945.96 1,495.19 1,775.12 245.08 175.41 212.26 72,093.33
Nov 2024 1,656.32 1,426.65 1,556.90 209.67 163.12 186.17 63,230.91
Oct 2024 1,663.25 1,230.02 1,488.52 206.34 140.65 177.99 60,453.67
Sep 2024 1,399.99 900.02 1,228.20 178.80 106.37 146.87 49,881.45
Aug 2024 949.99 768.69 944.21 114.29 91.47 112.91 38,347.38
Jul 2024 873.24 704.99 852.14 106.27 80.09 101.90 34,608.29
Jun 2024 939.99 808.33 860.84 117.05 91.67 102.94 34,961.62
May 2024 966.66 836.46 897.94 117.26 93.17 107.37 36,468.36
Apr 2024 1,088.22 843.32 930.04 135.73 94.15 111.21 37,772.03
Mar 2024 856.66 647.01 838.62 104.64 76.75 100.28 34,059.34
Feb 2024 866.31 719.94 788.94 213.90 171.96 191.96 32,041.55
Jan 2024 785.29 660.19 774.53 196.83 150.63 188.45 31,456.05
Share Prices Of 2023
Dec 2023 864.99 733.99 740.39 217.42 177.04 180.14 30,069.80
Nov 2023 848.09 583.49 825.64 211.96 140.32 200.89 33,532.05
Oct 2023 648.63 417.55 620.99 164.84 99.46 151.09 25,220.62
Sep 2023 479.33 341.33 432.65 122.57 75.56 105.33 17,582.41
Aug 2023 361.63 268.00 354.25 89.88 62.30 86.25 14,396.32
Jul 2023 271.33 203.91 269.75 66.45 45.37 65.67 10,962.33
Jun 2023 208.10 183.81 202.85 51.45 43.27 49.39 8,243.59
May 2023 188.10 168.83 185.90 46.34 40.81 45.26 7,554.77
Apr 2023 176.40 144.37 174.30 43.46 33.87 42.44 7,083.35
Mar 2023 162.88 135.40 143.65 40.30 32.84 34.97 5,837.77
Feb 2023 174.80 142.35 146.92 37.92 29.07 30.61 5,970.53
Jan 2023 190.33 167.68 171.15 40.04 34.81 35.66 6,955.34
Share Prices Of 2022
Dec 2022 198.90 173.83 181.63 42.23 35.37 37.84 7,381.37
Nov 2022 204.63 184.68 192.40 43.55 38.20 40.09 7,818.92
Oct 2022 207.56 193.70 196.70 44.08 40.21 40.98 7,993.67
Sep 2022 236.66 198.33 201.96 50.46 40.92 42.08 8,207.70
Aug 2022 237.63 208.08 217.10 50.12 42.94 45.23 8,822.70
Jul 2022 228.98 195.48 226.16 48.51 39.81 47.12 9,191.16
Jun 2022 265.91 183.00 198.96 59.11 37.74 41.45 8,085.78
May 2022 309.66 216.66 251.95 67.21 44.17 52.42 10,224.22
Apr 2022 314.90 270.66 299.85 67.19 56.06 62.38 12,168.02
Mar 2022 348.88 213.45 314.66 77.56 59.34 65.47 12,769.29
Feb 2022 260.44 206.53 218.15 99.75 76.38 81.37 8,852.83
Jan 2022 243.86 207.30 217.01 96.91 72.76 80.94 8,806.62
Share Prices Of 2021
Dec 2021 263.74 172.40 213.16 105.05 60.31 79.51 8,650.38
Nov 2021 182.22 147.34 173.31 70.65 53.81 64.55 7,023.11
Oct 2021 164.22 134.22 147.12 63.60 49.54 54.80 5,961.89
Sep 2021 143.87 125.81 136.80 54.56 45.48 50.95 5,543.62
Aug 2021 143.70 113.69 133.15 54.75 40.49 49.59 5,395.71
Jul 2021 156.66 98.78 138.75 61.73 36.61 51.68 5,622.63
Jun 2021 107.65 95.21 100.05 41.65 33.92 37.27 4,054.44
May 2021 108.64 66.00 106.91 41.12 23.64 39.82 4,332.24
Apr 2021 69.43 62.14 66.74 26.69 22.95 24.86 2,704.38
Mar 2021 67.64 59.50 63.45 25.60 21.98 23.63 2,571.34
Feb 2021 70.11 63.44 64.61 29.60 26.02 26.55 2,618.16
Jan 2021 73.11 64.02 65.35 30.55 25.46 26.85 2,648.10