A+| A| A-|

Share Price


Change Company Name
 
Bajaj Electricals Ltd
Domestic Appliances
BSE Code
500031
NSE Symbol
BAJAJELEC
P/E
57.41
ISIN Demat
INE193E01025
Div & Yield %
0.62
EPS
8.49
Book Value
134.20
Market Cap (Rs Cr.)
5,623.14
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Oct 2025 560.95 506.10 513.75 59.28 51.01 52.56 5,927.14
Sep 2025 653.80 534.00 545.05 74.16 52.57 55.77 6,288.25
Aug 2025 629.00 561.05 569.05 65.81 56.99 58.21 6,563.83
Jul 2025 711.00 610.00 618.10 74.98 61.58 63.23 7,129.61
Jun 2025 704.85 641.05 688.50 74.81 64.33 70.43 7,941.65
May 2025 698.15 520.00 686.70 72.61 52.20 70.25 7,920.89
Apr 2025 579.95 490.00 545.10 59.70 46.05 55.76 6,287.31
Mar 2025 624.30 537.15 544.00 65.72 53.83 55.65 6,274.62
Feb 2025 749.00 600.00 603.35 74.51 53.10 53.69 6,959.17
Jan 2025 805.85 650.00 700.60 74.30 55.84 62.34 8,080.34
Share Prices Of 2024
Dec 2024 866.50 745.00 767.55 78.25 66.00 68.30 8,852.51
Nov 2024 927.00 736.70 767.15 83.13 64.08 68.27 8,847.90
Oct 2024 973.95 827.05 871.00 87.03 71.10 77.47 10,040.66
Sep 2024 1,038.00 959.70 972.25 94.77 85.04 86.47 11,207.84
Aug 2024 1,019.70 932.10 959.65 92.41 79.94 85.32 11,058.33
Jul 2024 1,110.00 965.00 998.70 101.55 85.46 88.79 11,508.32
Jun 2024 1,102.00 820.15 1,056.65 101.85 69.44 93.94 12,176.09
May 2024 981.45 900.60 921.35 88.63 78.25 81.89 10,613.59
Apr 2024 1,052.60 889.95 947.25 98.91 75.87 84.19 10,911.95
Mar 2024 1,024.90 900.00 907.65 92.42 79.77 80.67 10,455.77
Feb 2024 1,082.70 992.00 995.80 59.92 53.23 54.13 11,471.23
Jan 2024 1,069.90 987.50 1,047.85 59.85 53.36 56.92 12,060.96
Share Prices Of 2023
Dec 2023 1,034.00 976.95 988.30 57.17 52.19 53.68 11,375.53
Nov 2023 1,064.85 975.00 995.45 58.74 52.51 54.07 11,457.82
Oct 2023 1,148.00 1,007.00 1,020.45 66.08 54.37 55.43 11,745.58
Sep 2023 1,147.85 850.76 1,102.40 68.38 44.17 59.88 12,688.84
Aug 2023 1,129.68 971.31 1,029.66 69.65 59.20 63.07 13,365.64
Jul 2023 1,177.30 1,065.39 1,118.77 74.34 63.85 68.53 14,522.41
Jun 2023 1,138.55 1,014.45 1,127.33 72.86 61.42 69.06 14,633.49
May 2023 1,116.65 975.39 1,013.70 71.02 57.59 62.08 13,155.45
Apr 2023 985.10 918.64 973.62 60.85 55.78 59.63 12,635.31
Mar 2023 1,026.82 921.12 932.74 66.50 55.71 57.12 12,104.81
Feb 2023 1,069.92 957.66 967.37 89.44 73.25 78.65 12,549.44
Jan 2023 1,084.28 937.71 953.00 89.98 75.02 77.48 12,363.09
Share Prices Of 2022
Dec 2022 1,099.53 966.52 1,076.83 91.28 77.96 87.55 13,969.51
Nov 2022 1,046.06 941.70 986.43 85.78 76.14 80.17 12,792.01
Oct 2022 1,090.58 1,005.45 1,036.62 91.53 80.50 84.25 13,442.85
Sep 2022 1,112.83 889.38 1,066.01 92.45 67.95 86.64 13,824.04
Aug 2022 1,121.70 987.01 1,093.24 92.35 78.13 88.79 14,166.58
Jul 2022 1,063.22 886.90 1,004.79 89.97 69.17 81.60 13,020.41
Jun 2022 928.40 761.29 907.96 77.10 58.78 73.74 11,765.65
May 2022 997.56 763.11 877.99 83.00 58.16 71.29 11,374.26
Apr 2022 1,024.16 940.41 973.35 84.17 75.31 79.03 12,609.73
Mar 2022 1,037.02 879.18 952.96 88.65 68.94 77.37 12,345.52
Feb 2022 1,115.72 913.76 1,016.89 94.55 71.99 83.60 13,166.85
Jan 2022 1,168.43 981.60 1,060.78 98.26 77.24 87.21 13,735.18
Share Prices Of 2021
Dec 2021 1,223.67 900.51 1,138.77 104.22 73.51 93.62 14,744.97
Nov 2021 1,027.71 827.00 952.56 85.47 61.94 78.26 12,326.05
Oct 2021 1,201.51 959.17 980.45 101.27 77.09 80.55 12,686.91
Sep 2021 1,408.95 1,039.68 1,157.75 123.38 84.60 95.12 14,981.15
Aug 2021 1,103.97 898.78 1,076.79 93.06 70.57 88.39 13,921.10
Jul 2021 1,053.42 906.23 1,022.39 90.07 74.10 83.92 13,217.79
Jun 2021 966.13 845.93 910.57 81.47 66.50 74.74 11,772.20
May 2021 1,080.87 931.94 934.07 91.75 76.26 76.61 12,065.29
Apr 2021 1,085.35 848.06 1,020.61 94.69 67.81 83.70 13,183.16
Mar 2021 975.21 793.61 865.97 82.94 63.24 71.02 11,185.65
Feb 2021 997.16 632.41 849.70 0.00 0.00 0.00 10,975.47
Jan 2021 760.76 534.03 643.01 0.00 0.00 0.00 8,297.32