Share Price


Change Company Name
 
Bajaj Hindusthan Sugar Ltd
Sugar
BSE Code
500032
NSE Symbol
BAJAJHIND
P/E
0
ISIN Demat
INE306A01021
Div & Yield %
0
EPS
0
Book Value
31.04
Market Cap (Rs Cr.)
2,073.16
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jan 2026 18.80 15.60 16.41 563.37 462.42 488.61 2,096.15
Share Prices Of 2025
Dec 2025 20.75 18.00 18.56 635.29 531.23 552.63 2,370.78
Nov 2025 22.82 20.25 20.54 690.67 599.99 611.58 2,623.70
Oct 2025 23.30 19.67 22.09 717.79 569.47 657.74 2,821.69
Sep 2025 23.08 19.38 19.79 747.80 574.97 589.25 2,527.90
Aug 2025 23.65 20.09 20.22 735.28 594.34 602.06 2,582.82
Jul 2025 29.64 23.15 23.34 922.37 683.69 694.96 2,981.36
Jun 2025 26.81 22.50 25.91 858.13 654.81 771.48 3,309.64
May 2025 25.70 18.01 24.16 795.88 504.86 719.37 3,086.10
Apr 2025 22.20 16.50 19.53 670.99 462.95 581.51 2,494.68
Mar 2025 21.62 17.72 19.47 664.96 496.52 579.72 2,487.02
Feb 2025 28.58 18.25 18.62 0.00 0.00 0.00 2,378.44
Jan 2025 31.71 25.30 27.72 0.00 0.00 0.00 3,540.84
Share Prices Of 2024
Dec 2024 35.38 29.68 30.36 0.00 0.00 0.00 3,878.06
Nov 2024 35.63 29.76 33.54 0.00 0.00 0.00 4,284.27
Oct 2024 44.84 31.61 34.84 0.00 0.00 0.00 4,450.32
Sep 2024 43.88 37.34 42.72 0.00 0.00 0.00 5,456.88
Aug 2024 44.74 38.60 42.65 0.00 0.00 0.00 5,447.94
Jul 2024 46.10 37.05 44.29 0.00 0.00 0.00 5,657.43
Jun 2024 44.40 27.55 40.11 0.00 0.00 0.00 5,123.49
May 2024 37.00 30.20 30.75 0.00 0.00 0.00 3,927.88
Apr 2024 37.50 29.30 35.90 0.00 0.00 0.00 4,585.72
Mar 2024 36.25 26.80 29.05 0.00 0.00 0.00 3,710.73
Feb 2024 40.50 29.45 34.40 0.00 0.00 0.00 4,394.12
Jan 2024 31.85 24.75 31.00 0.00 0.00 0.00 3,959.82
Share Prices Of 2023
Dec 2023 33.95 26.45 27.80 0.00 0.00 0.00 3,551.06
Nov 2023 35.85 26.35 31.60 0.00 0.00 0.00 4,036.46
Oct 2023 28.15 22.50 26.65 0.00 0.00 0.00 3,404.16
Sep 2023 29.85 23.90 26.25 0.00 0.00 0.00 3,353.07
Aug 2023 25.35 16.00 23.95 0.00 0.00 0.00 3,059.28
Jul 2023 20.20 15.90 16.10 0.00 0.00 0.00 2,056.55
Jun 2023 17.35 14.70 16.60 0.00 0.00 0.00 2,120.42
May 2023 15.55 13.15 14.75 0.00 0.00 0.00 1,884.11
Apr 2023 15.15 13.05 14.60 0.00 0.00 0.00 1,864.95
Mar 2023 15.70 11.45 12.90 0.00 0.00 0.00 1,647.79
Feb 2023 15.35 12.20 12.50 0.00 0.00 0.00 1,596.70
Jan 2023 17.50 13.90 14.90 0.00 0.00 0.00 1,903.27
Share Prices Of 2022
Dec 2022 20.15 11.20 17.20 0.00 0.00 0.00 2,197.06
Nov 2022 11.65 10.25 11.15 0.00 0.00 0.00 1,424.26
Oct 2022 11.45 10.10 10.25 0.00 0.00 0.00 1,309.29
Sep 2022 12.20 9.85 10.40 0.00 0.00 0.00 1,328.45
Aug 2022 11.85 8.35 10.00 0.00 0.00 0.00 1,277.36
Jul 2022 13.60 9.70 9.95 0.00 0.00 0.00 1,270.97
Jun 2022 15.05 11.30 12.95 0.00 0.00 0.00 1,654.18
May 2022 17.90 13.05 14.05 0.00 0.00 0.00 1,794.69
Apr 2022 22.35 14.25 17.15 0.00 0.00 0.00 2,190.67
Mar 2022 17.00 13.30 14.20 0.00 0.00 0.00 1,813.85
Feb 2022 17.20 13.15 13.50 0.00 0.00 0.00 1,724.44
Jan 2022 18.25 14.50 16.80 0.00 0.00 0.00 2,145.96