A+| A| A-| Skip to Main Content|

Share Price

Market
/
Corporate Information
/
Share Price
Easy Menu
Mutual Fund
Corporate Actions
Equity
IPO
Other Markets
Derivatives

Change Company Name

Balrampur Chini Mills Ltd

Sugar

BSE Code

500038

NSE Symbol

BALRAMCHIN

P/E

39.85

ISIN Demat

INE119A01028

Div & Yield %

0.51

EPS

16.42

Book Value

205.35

Market Cap (Rs Cr.)

13,837.35

Face Value

1

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs In Cr.)
Jul 2026	641.95	541.55	586.20	40.80	32.87	35.86	12,384.48
Jun 2026	570.00	513.50	554.95	36.03	28.93	33.95	11,724.27
May 2026	563.40	510.15	514.80	33.72	29.56	30.10	10,396.41
Apr 2026	552.70	463.00	521.05	33.06	26.36	30.47	10,522.63
Mar 2026	527.00	443.00	497.10	31.29	24.06	29.07	10,038.96
Feb 2026	475.00	411.50	470.60	28.25	23.57	27.52	9,503.79
Jan 2026	445.65	393.55	420.35	26.50	22.77	24.58	8,488.99
Share Prices Of 2025
Dec 2025	458.00	407.80	444.40	27.21	23.36	25.98	8,974.68
Nov 2025	476.10	429.10	447.60	28.09	24.89	26.17	9,039.30
Oct 2025	484.70	450.65	458.95	28.65	25.99	26.83	9,268.22
Sep 2025	584.00	447.55	455.65	35.18	25.92	26.64	9,201.58
Aug 2025	597.55	533.00	536.20	35.70	30.98	31.35	10,828.24
Jul 2025	627.80	578.50	587.05	37.17	33.15	34.32	11,852.68
Jun 2025	626.20	576.15	593.85	37.33	32.58	34.72	11,989.97
May 2025	595.45	514.00	590.30	35.11	29.39	34.51	11,918.30
Apr 2025	605.25	510.90	550.90	37.44	28.46	32.20	11,122.80
Mar 2025	560.00	430.20	547.50	33.96	24.30	32.01	11,054.15
Feb 2025	492.95	419.05	444.25	24.89	19.57	21.94	8,969.51
Jan 2025	547.90	457.20	487.35	28.13	22.22	24.07	9,839.71
Share Prices Of 2024
Dec 2024	613.40	513.05	529.80	30.53	25.14	26.17	10,696.79
Nov 2024	633.55	505.95	585.10	31.52	24.52	28.90	11,813.31
Oct 2024	691.80	593.10	627.80	35.32	28.28	30.98	12,665.82
Sep 2024	664.85	546.10	648.90	33.32	26.69	32.03	13,091.51
Aug 2024	625.00	467.00	598.65	32.20	22.98	29.55	12,077.72
Jul 2024	493.90	422.00	480.85	25.04	20.74	23.73	9,701.11
Jun 2024	455.85	352.00	429.70	23.13	16.79	21.21	8,669.17
May 2024	402.00	367.00	378.25	20.37	17.85	18.67	7,631.17
Apr 2024	409.50	363.00	395.55	20.60	17.79	19.52	7,980.19
Mar 2024	386.10	343.50	361.95	19.34	16.36	17.86	7,302.31
Feb 2024	407.50	364.30	372.95	30.40	26.22	27.39	7,524.24
Jan 2024	420.40	372.60	395.45	31.32	26.50	29.05	7,978.17
Share Prices Of 2023
Dec 2023	479.50	376.20	410.45	36.04	27.43	30.15	8,280.80
Nov 2023	485.90	406.00	473.05	36.66	29.19	34.75	9,543.75
Oct 2023	439.60	394.40	413.15	32.93	28.30	30.35	8,335.27
Sep 2023	462.00	390.30	436.80	35.32	28.29	32.08	8,812.41
Aug 2023	423.00	382.05	390.05	32.58	27.53	28.65	7,869.23
Jul 2023	409.40	372.85	403.00	30.55	27.26	29.60	8,130.49
Jun 2023	416.00	380.00	384.65	31.23	27.81	28.25	7,760.28
May 2023	425.75	371.50	392.70	32.17	26.36	28.84	7,922.69
Apr 2023	430.90	393.30	415.50	32.37	27.94	30.52	8,382.68
Mar 2023	408.95	356.30	395.75	30.72	25.81	29.07	7,984.23
Feb 2023	382.95	349.30	357.05	17.17	14.65	15.39	7,281.55
Jan 2023	407.00	358.75	378.10	17.76	15.25	16.31	7,714.75
Share Prices Of 2022
Dec 2022	414.90	363.40	396.75	18.43	14.89	17.11	8,095.29
Nov 2022	385.35	313.05	384.30	16.79	12.78	16.57	7,841.26
Oct 2022	367.00	307.30	315.95	16.00	12.89	13.62	6,446.64
Sep 2022	385.90	335.15	347.70	17.19	14.20	14.99	7,094.47
Aug 2022	404.50	329.00	350.50	17.60	14.10	15.11	7,151.60
Jul 2022	399.40	331.00	395.10	17.41	13.67	17.04	8,061.62
Jun 2022	418.00	337.10	359.45	18.23	14.14	15.50	7,334.22
May 2022	457.35	347.10	404.35	20.59	13.84	17.44	8,250.36
Apr 2022	525.90	440.15	443.10	23.34	18.85	19.11	9,041.01
Mar 2022	521.40	393.70	489.40	23.47	16.28	21.10	9,985.72
Feb 2022	456.90	365.55	397.00	20.66	14.79	17.45	8,100.39
Jan 2022	459.85	362.20	424.20	20.50	15.41	18.65	8,655.38