Share Price


Change Company Name
 
Balrampur Chini Mills Ltd
Sugar
BSE Code
500038
NSE Symbol
BALRAMCHIN
P/E
35.98
ISIN Demat
INE119A01028
Div & Yield %
0.98
EPS
17.03
Book Value
177.37
Market Cap (Rs Cr.)
12,372.58
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jun 2025 626.20 576.15 593.85 31.54 27.52 29.33 11,989.97
May 2025 595.45 514.00 590.30 29.67 24.83 29.16 11,918.30
Apr 2025 605.25 510.90 550.90 31.63 24.05 27.21 11,122.80
Mar 2025 560.00 430.20 547.50 28.69 20.53 27.04 11,054.15
Feb 2025 492.95 419.05 444.25 24.89 19.57 21.94 8,969.51
Jan 2025 547.90 457.20 487.35 28.13 22.22 24.07 9,839.71
Share Prices Of 2024
Dec 2024 613.40 513.05 529.80 30.53 25.14 26.17 10,696.79
Nov 2024 633.55 505.95 585.10 31.52 24.52 28.90 11,813.31
Oct 2024 691.80 593.10 627.80 35.32 28.28 30.98 12,665.82
Sep 2024 664.85 546.10 648.90 33.32 26.69 32.03 13,091.51
Aug 2024 625.00 467.00 598.65 32.20 22.98 29.55 12,077.72
Jul 2024 493.90 422.00 480.85 25.04 20.74 23.73 9,701.11
Jun 2024 455.85 352.00 429.70 23.13 16.79 21.21 8,669.17
May 2024 402.00 367.00 378.25 20.37 17.85 18.67 7,631.17
Apr 2024 409.50 363.00 395.55 20.60 17.79 19.52 7,980.19
Mar 2024 386.10 343.50 361.95 19.34 16.36 17.86 7,302.31
Feb 2024 407.50 364.30 372.95 30.40 26.22 27.39 7,524.24
Jan 2024 420.40 372.60 395.45 31.32 26.50 29.05 7,978.17
Share Prices Of 2023
Dec 2023 479.50 376.20 410.45 36.04 27.43 30.15 8,280.80
Nov 2023 485.90 406.00 473.05 36.66 29.19 34.75 9,543.75
Oct 2023 439.60 394.40 413.15 32.93 28.30 30.35 8,335.27
Sep 2023 462.00 390.30 436.80 35.32 28.29 32.08 8,812.41
Aug 2023 423.00 382.05 390.05 32.58 27.53 28.65 7,869.23
Jul 2023 409.40 372.85 403.00 30.55 27.26 29.60 8,130.49
Jun 2023 416.00 380.00 384.65 31.23 27.81 28.25 7,760.28
May 2023 425.75 371.50 392.70 32.17 26.36 28.84 7,922.69
Apr 2023 430.90 393.30 415.50 32.37 27.94 30.52 8,382.68
Mar 2023 408.95 356.30 395.75 30.72 25.81 29.07 7,984.23
Feb 2023 382.95 349.30 357.05 17.17 14.65 15.39 7,281.55
Jan 2023 407.00 358.75 378.10 17.76 15.25 16.31 7,714.75
Share Prices Of 2022
Dec 2022 414.90 363.40 396.75 18.43 14.89 17.11 8,095.29
Nov 2022 385.35 313.05 384.30 16.79 12.78 16.57 7,841.26
Oct 2022 367.00 307.30 315.95 16.00 12.89 13.62 6,446.64
Sep 2022 385.90 335.15 347.70 17.19 14.20 14.99 7,094.47
Aug 2022 404.50 329.00 350.50 17.60 14.10 15.11 7,151.60
Jul 2022 399.40 331.00 395.10 17.41 13.67 17.04 8,061.62
Jun 2022 418.00 337.10 359.45 18.23 14.14 15.50 7,334.22
May 2022 457.35 347.10 404.35 20.59 13.84 17.44 8,250.36
Apr 2022 525.90 440.15 443.10 23.34 18.85 19.11 9,041.01
Mar 2022 521.40 393.70 489.40 23.47 16.28 21.10 9,985.72
Feb 2022 456.90 365.55 397.00 20.66 14.79 17.45 8,100.39
Jan 2022 459.85 362.20 424.20 20.50 15.41 18.65 8,655.38
Share Prices Of 2021
Dec 2021 369.65 299.00 367.50 16.35 12.69 16.16 7,498.47
Nov 2021 346.45 301.60 311.65 15.51 12.77 13.70 6,358.91
Oct 2021 398.00 297.60 326.95 18.29 12.94 14.37 6,671.09
Sep 2021 378.40 339.50 366.50 17.41 15.11 16.51 7,661.02
Aug 2021 384.50 335.25 369.05 18.21 14.37 16.62 7,714.33
Jul 2021 386.80 327.30 381.25 18.06 14.42 17.25 8,006.25
Jun 2021 370.00 294.40 355.70 17.00 12.91 16.09 7,469.70
May 2021 349.15 276.40 304.15 16.50 10.67 13.76 6,387.15
Apr 2021 285.95 197.00 279.25 13.25 8.47 12.63 5,864.25
Mar 2021 227.00 175.95 214.50 10.59 7.72 9.71 4,504.50
Feb 2021 183.30 157.00 177.10 7.99 6.50 7.46 3,719.10
Jan 2021 187.90 168.75 171.25 8.16 7.08 7.21 3,596.25