Share Price


Change Company Name
 
Bannari Amman Spinning Mills Ltd
Textiles - Cotton/Blended
BSE Code
532674
NSE Symbol
BASML
P/E
0
ISIN Demat
INE186H01022
Div & Yield %
0
EPS
0
Book Value
63.67
Market Cap (Rs Cr.)
240.56
Face Value
5
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2025 37.39 28.26 29.39 0.00 0.00 0.00 202.99
Feb 2025 47.96 33.20 33.84 0.00 0.00 0.00 233.73
Jan 2025 59.95 40.17 45.05 0.00 0.00 0.00 311.15
Share Prices Of 2024
Dec 2024 59.30 49.90 53.76 0.00 0.00 0.00 371.31
Nov 2024 61.20 50.00 54.31 0.00 0.00 0.00 375.11
Oct 2024 62.59 49.25 53.42 0.00 0.00 0.00 346.39
Sep 2024 71.71 58.10 60.78 0.00 0.00 0.00 394.11
Aug 2024 64.50 53.40 62.23 0.00 0.00 0.00 403.51
Jul 2024 62.47 46.34 60.40 0.00 0.00 0.00 391.64
Jun 2024 52.01 39.90 47.16 0.00 0.00 0.00 305.79
May 2024 53.20 43.00 43.75 0.00 0.00 0.00 283.68
Apr 2024 53.75 38.00 52.35 0.00 0.00 0.00 339.45
Mar 2024 49.00 37.50 37.80 0.00 0.00 0.00 245.10
Feb 2024 58.50 44.95 46.50 0.00 0.00 0.00 301.51
Jan 2024 59.50 47.50 57.45 0.00 0.00 0.00 372.52
Share Prices Of 2023
Dec 2023 52.80 46.05 47.55 0.00 0.00 0.00 308.32
Nov 2023 54.80 43.10 50.45 0.00 0.00 0.00 327.13
Oct 2023 49.00 41.85 43.55 0.00 0.00 0.00 282.39
Sep 2023 54.00 46.70 48.15 0.00 0.00 0.00 312.21
Aug 2023 52.40 43.80 50.05 0.00 0.00 0.00 324.53
Jul 2023 49.10 44.60 44.90 0.00 0.00 0.00 291.14
Jun 2023 52.30 41.80 46.70 0.00 0.00 0.00 302.81
May 2023 46.65 40.00 41.90 0.00 0.00 0.00 271.69
Apr 2023 45.40 37.00 42.60 0.00 0.00 0.00 276.23
Mar 2023 44.70 34.15 37.50 0.00 0.00 0.00 243.16
Feb 2023 50.05 37.00 38.65 7.08 4.71 5.11 250.61
Jan 2023 56.70 47.05 48.80 7.86 6.11 6.45 316.43
Share Prices Of 2022
Dec 2022 59.90 46.35 51.75 8.13 5.66 6.84 335.56
Nov 2022 54.00 45.00 51.70 7.46 5.58 6.83 335.23
Oct 2022 53.25 47.35 47.55 7.11 6.23 6.29 308.32
Sep 2022 65.90 47.80 50.15 9.06 6.13 6.63 325.18
Aug 2022 61.90 52.05 58.65 8.65 6.79 7.75 380.30
Jul 2022 59.30 51.70 55.05 7.98 6.76 7.28 356.95
Jun 2022 64.35 48.25 53.90 8.94 6.18 7.13 349.50
May 2022 80.95 58.05 59.20 10.99 7.59 7.83 383.86
Apr 2022 92.50 77.30 80.75 12.57 9.78 10.67 523.60
Mar 2022 86.85 66.90 77.35 12.01 8.63 10.23 501.55
Feb 2022 93.55 64.55 71.65 0.00 0.00 0.00 464.59
Jan 2022 100.60 78.75 84.25 0.00 0.00 0.00 546.29
Share Prices Of 2021
Dec 2021 86.00 65.05 80.55 0.00 0.00 0.00 522.30
Nov 2021 74.30 60.00 66.10 0.00 0.00 0.00 428.60
Oct 2021 71.20 58.00 60.80 0.00 0.00 0.00 394.24
Sep 2021 69.90 54.68 61.85 0.00 0.00 0.00 401.05
Aug 2021 68.78 50.37 55.04 0.00 0.00 0.00 269.40
Jul 2021 73.42 45.19 67.37 0.00 0.00 0.00 329.74
Jun 2021 54.52 46.99 47.09 0.00 0.00 0.00 230.48
May 2021 68.88 38.69 60.57 0.00 0.00 0.00 296.50
Apr 2021 45.83 37.69 39.30 0.00 0.00 0.00 192.36
Mar 2021 44.90 37.27 39.20 0.00 0.00 0.00 191.89
Feb 2021 51.48 42.23 43.61 0.00 0.00 0.00 213.47
Jan 2021 53.03 42.97 45.66 0.00 0.00 0.00 223.41