Share Price


Change Company Name
 
Bansal Wire Industries Ltd
Steel - Medium / Small
BSE Code
544209
NSE Symbol
BANSALWIRE
P/E
46.24
ISIN Demat
INE0B9K01025
Div & Yield %
0
EPS
7.99
Book Value
75.59
Market Cap (Rs Cr.)
5,783.96
Face Value
5
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
May 2025 420.00 340.00 362.55 106.19 77.88 85.89 5,675.94
Apr 2025 396.00 331.00 357.55 101.51 75.31 84.71 5,597.66
Mar 2025 395.90 323.15 387.15 97.50 74.63 91.72 6,061.06
Feb 2025 417.20 328.05 337.60 103.49 75.80 79.98 5,285.33
Jan 2025 466.70 354.05 415.80 111.50 82.15 98.51 6,509.60
Share Prices Of 2024
Dec 2024 503.95 432.00 451.10 125.72 99.75 106.87 7,062.24
Nov 2024 465.00 395.70 455.05 113.57 92.43 107.81 7,124.08
Oct 2024 454.65 373.50 403.25 112.30 84.76 95.54 6,313.12
Sep 2024 468.65 397.55 447.95 128.08 100.14 117.02 7,012.92
Aug 2024 415.70 325.95 404.70 111.55 83.36 105.72 6,335.82
Jul 2024 372.00 325.10 352.50 103.18 80.30 92.08 5,518.60