Share Price


Change Company Name
 
United Foodbrands Ltd
Hotels
BSE Code
543283
NSE Symbol
UFBL
P/E
0
ISIN Demat
INE382M01027
Div & Yield %
0
EPS
0
Book Value
91.84
Market Cap (Rs Cr.)
1,270.11
Face Value
5
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 250.13 195.30 195.30 0.00 0.00 0.00 763.36
Feb 2026 275.69 180.00 237.23 0.00 0.00 0.00 927.25
Jan 2026 224.38 172.34 181.20 0.00 0.00 0.00 708.25
Share Prices Of 2025
Dec 2025 216.00 173.75 211.56 0.00 0.00 0.00 826.91
Nov 2025 205.10 174.00 185.12 0.00 0.00 0.00 723.57
Oct 2025 237.80 203.00 203.99 0.00 0.00 0.00 797.32
Sep 2025 272.00 219.15 232.40 0.00 0.00 0.00 908.37
Aug 2025 284.50 246.55 268.30 0.00 0.00 0.00 1,048.69
Jul 2025 324.85 282.00 284.10 0.00 0.00 0.00 1,110.44
Jun 2025 342.10 296.70 317.35 0.00 0.00 0.00 1,240.23
May 2025 356.00 295.75 301.15 0.00 0.00 0.00 1,176.92
Apr 2025 348.40 247.40 333.10 0.00 0.00 0.00 1,301.68
Mar 2025 316.00 263.25 271.05 0.00 0.00 0.00 1,059.20
Feb 2025 330.65 270.50 277.95 0.00 0.00 0.00 1,086.16
Jan 2025 449.95 320.00 324.40 0.00 0.00 0.00 1,267.65
Share Prices Of 2024
Dec 2024 532.00 436.20 440.55 0.00 0.00 0.00 1,721.53
Nov 2024 579.45 490.00 498.80 0.00 0.00 0.00 1,949.16
Oct 2024 712.00 510.35 569.25 0.00 0.00 0.00 2,224.23
Sep 2024 667.70 600.60 643.00 0.00 0.00 0.00 2,512.39
Aug 2024 680.00 535.00 626.60 0.00 0.00 0.00 2,448.31
Jul 2024 599.20 495.05 573.85 0.00 0.00 0.00 2,242.20
Jun 2024 582.00 461.05 561.00 0.00 0.00 0.00 2,191.94
May 2024 555.95 502.00 518.35 0.00 0.00 0.00 2,025.30
Apr 2024 596.00 500.40 553.30 0.00 0.00 0.00 2,161.79
Mar 2024 605.00 495.05 497.85 0.00 0.00 0.00 1,945.14
Feb 2024 664.95 571.75 578.15 732.67 608.58 622.28 2,258.88
Jan 2024 675.00 601.30 633.85 741.18 641.84 681.82 2,475.01
Share Prices Of 2023
Dec 2023 720.00 611.95 668.55 850.50 643.75 719.15 2,610.50
Nov 2023 659.95 604.20 609.35 737.44 648.32 655.47 2,379.34
Oct 2023 777.00 638.20 641.15 862.06 682.50 688.82 2,500.41
Sep 2023 791.70 670.60 741.95 905.52 706.45 797.11 2,893.52
Aug 2023 729.00 642.35 700.05 834.79 662.07 752.10 2,730.12
Jul 2023 695.00 648.65 678.50 787.18 686.05 728.57 2,644.71
Jun 2023 711.90 609.30 660.30 800.00 648.41 709.03 2,573.77
May 2023 654.00 594.05 606.30 735.25 635.58 651.04 2,363.28
Apr 2023 722.00 594.00 605.65 833.70 564.30 650.34 2,360.73
Mar 2023 734.80 592.00 633.15 802.28 617.94 679.87 2,467.92
Feb 2023 958.15 686.00 717.70 0.00 0.00 0.00 2,797.48
Jan 2023 993.00 812.00 880.35 0.00 0.00 0.00 3,431.02
Share Prices Of 2022
Dec 2022 1,063.95 942.95 966.05 0.00 0.00 0.00 3,765.02
Nov 2022 1,172.80 1,030.00 1,055.40 0.00 0.00 0.00 4,110.86
Oct 2022 1,113.15 1,028.00 1,073.75 0.00 0.00 0.00 4,182.34
Sep 2022 1,220.00 1,019.05 1,107.80 0.00 0.00 0.00 4,313.94
Aug 2022 1,270.00 1,068.00 1,138.25 0.00 0.00 0.00 4,432.52
Jul 2022 1,210.00 1,030.40 1,165.55 0.00 0.00 0.00 4,538.75
Jun 2022 1,110.00 892.50 1,083.95 0.00 0.00 0.00 4,220.99
May 2022 1,233.90 878.85 898.15 0.00 0.00 0.00 3,497.47
Apr 2022 1,358.60 1,148.00 1,214.50 0.00 0.00 0.00 4,725.52
Mar 2022 1,326.90 1,150.75 1,267.65 0.00 0.00 0.00 4,932.32
Feb 2022 1,524.00 1,125.95 1,162.50 0.00 0.00 0.00 4,523.19
Jan 2022 1,539.90 1,310.00 1,385.10 0.00 0.00 0.00 5,382.88