Share Price


Change Company Name
 
Berger Paints India Ltd
Paints / Varnishes
BSE Code
509480
NSE Symbol
BERGEPAINT
P/E
45.51
ISIN Demat
INE463A01038
Div & Yield %
0.91
EPS
9.18
Book Value
48.96
Market Cap (Rs Cr.)
48,715.60
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 454.90 391.10 410.00 50.58 41.35 44.84 47,806.12
Feb 2026 484.95 448.75 456.10 54.45 48.03 49.88 53,181.39
Jan 2026 539.00 459.25 462.90 59.53 49.82 50.62 53,972.58
Share Prices Of 2025
Dec 2025 569.15 518.10 536.55 65.34 55.85 58.67 62,559.92
Nov 2025 594.55 528.35 564.60 66.69 57.48 61.74 65,826.42
Oct 2025 553.15 511.05 542.10 61.99 53.92 59.28 63,203.16
Sep 2025 557.85 506.10 515.20 63.09 54.36 56.33 60,066.90
Aug 2025 582.00 522.30 533.00 65.33 56.44 58.28 62,142.19
Jul 2025 605.00 554.80 564.90 66.69 60.09 61.77 65,861.40
Jun 2025 594.80 528.20 592.65 65.27 55.13 64.80 69,096.75
May 2025 580.00 525.10 568.30 65.29 56.19 62.14 66,257.80
Apr 2025 595.85 486.55 544.20 66.37 51.25 59.51 63,447.99
Mar 2025 514.70 473.60 500.20 57.42 50.24 54.69 58,318.06
Feb 2025 511.75 468.05 488.55 59.77 51.33 56.33 56,959.79
Jan 2025 485.45 442.65 472.75 56.57 50.47 54.51 55,117.68
Share Prices Of 2024
Dec 2024 497.95 437.75 448.55 58.39 49.29 51.72 52,293.36
Nov 2024 542.75 463.75 493.70 63.87 53.27 56.92 57,555.35
Oct 2024 624.00 528.25 536.80 72.45 59.94 61.89 62,579.93
Sep 2024 629.50 570.15 622.30 73.39 65.06 71.75 72,547.49
Aug 2024 597.20 514.80 571.05 70.65 57.48 65.84 66,572.78
Jul 2024 558.45 503.70 554.90 64.80 57.67 63.98 64,690.02
Jun 2024 515.00 439.00 504.20 60.89 48.76 58.13 58,779.44
May 2024 527.75 450.80 460.00 62.80 50.94 53.04 53,626.62
Apr 2024 574.00 500.70 508.55 66.45 57.29 58.64 59,286.56
Mar 2024 603.80 542.25 573.05 70.87 61.64 66.07 66,805.94
Feb 2024 620.60 543.45 606.70 89.07 74.79 85.12 70,727.25
Jan 2024 609.00 542.55 565.15 86.17 75.50 79.29 65,883.48
Share Prices Of 2023
Dec 2023 607.00 562.70 604.65 85.49 77.78 84.83 70,486.70
Nov 2023 592.65 541.15 574.40 84.56 74.27 80.58 66,958.21
Oct 2023 585.90 533.10 558.60 82.43 74.14 78.37 65,116.39
Sep 2023 679.75 566.25 568.85 90.15 78.98 79.81 66,311.24
Aug 2023 604.91 564.62 598.83 86.08 76.41 84.01 69,806.42
Jul 2023 579.54 545.62 568.66 81.81 75.02 79.78 66,289.87
Jun 2023 574.16 532.71 565.08 82.83 73.69 79.28 65,872.16
May 2023 545.58 506.29 542.04 77.04 69.63 76.04 63,186.18
Apr 2023 510.00 473.21 508.62 72.67 65.04 71.36 59,290.77
Mar 2023 507.41 471.00 484.75 73.04 65.06 68.01 56,507.65
Feb 2023 485.79 439.29 483.00 76.93 65.30 76.04 56,302.31
Jan 2023 488.33 445.04 457.62 78.04 69.36 72.05 53,344.40
Share Prices Of 2022
Dec 2022 525.00 474.25 484.46 84.08 72.58 76.27 56,469.39
Nov 2022 522.50 480.21 518.66 83.27 74.71 81.66 60,456.78
Oct 2022 529.91 474.54 488.16 85.89 74.01 76.85 56,901.64
Sep 2022 573.29 505.29 514.16 92.03 78.18 80.95 59,932.25
Aug 2022 591.91 520.58 561.41 93.60 81.41 88.39 65,439.80
Jul 2022 522.79 469.79 520.58 82.65 71.61 81.96 60,680.19
Jun 2022 526.41 457.12 473.58 84.11 70.40 74.56 55,201.78
May 2022 597.37 453.00 512.41 98.11 68.25 80.67 59,728.27
Apr 2022 619.16 580.04 598.29 98.93 89.32 94.19 69,738.02
Mar 2022 602.87 517.04 583.08 95.64 78.97 91.79 67,963.50
Feb 2022 624.00 534.16 575.37 106.77 84.16 97.64 67,065.03
Jan 2022 666.21 578.37 602.00 115.29 93.70 102.16 70,168.41