Share Price


Change Company Name
 
Beta Drugs Ltd
Pharmaceuticals - Indian - Bulk Drugs
BSE Code
535022
NSE Symbol
BETA
P/E
83.63
ISIN Demat
INE351Y01019
Div & Yield %
0
EPS
21.73
Book Value
114.94
Market Cap (Rs Cr.)
1,834.48
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2025 1,984.95 1,429.52 1,905.50 91.49 61.54 87.67 1,923.52
Feb 2025 1,980.90 1,514.28 1,570.86 94.29 67.16 72.27 1,585.71
Jan 2025 1,990.47 1,619.05 1,793.95 92.18 73.52 82.54 1,810.91
Share Prices Of 2024
Dec 2024 2,190.47 1,819.05 1,913.33 102.94 82.03 88.03 1,931.42
Nov 2024 2,215.24 1,829.90 2,068.43 108.83 83.21 95.17 2,087.99
Oct 2024 1,942.86 1,503.81 1,825.28 94.00 68.71 83.98 1,842.53
Sep 2024 1,890.47 1,492.38 1,527.57 93.30 67.08 70.28 1,542.00
Aug 2024 1,690.47 1,143.81 1,612.47 81.54 51.02 74.19 1,627.71
Jul 2024 1,287.90 1,121.90 1,236.47 62.01 50.98 56.89 1,248.16
Jun 2024 1,223.81 1,047.62 1,152.38 57.84 44.55 53.02 1,163.27
May 2024 1,323.81 1,100.00 1,145.00 61.25 49.03 52.68 1,155.82
Apr 2024 1,360.00 1,192.38 1,284.76 64.46 54.08 59.11 1,296.90
Mar 2024 1,255.24 1,009.57 1,175.00 62.47 45.47 54.06 1,186.10
Feb 2024 1,396.00 1,112.52 1,209.52 76.48 56.71 64.88 1,220.95
Jan 2024 1,451.43 1,292.43 1,399.86 81.64 65.94 75.08 1,413.08
Share Prices Of 2023
Dec 2023 1,519.05 1,100.00 1,400.00 86.21 57.31 75.09 1,413.23
Nov 2023 1,209.52 909.52 1,120.95 67.41 47.48 60.12 1,131.54
Oct 2023 971.43 849.86 942.86 53.33 44.95 50.57 951.77
Sep 2023 1,058.09 914.28 966.67 59.95 47.79 51.85 975.80
Aug 2023 971.43 760.95 944.52 53.11 39.91 50.66 953.45
Jul 2023 820.00 693.33 791.67 47.35 36.98 42.46 799.15
Jun 2023 784.28 680.95 742.86 43.32 36.09 39.84 749.88
May 2023 780.95 628.57 732.05 43.52 30.74 39.26 738.96
Apr 2023 809.38 613.81 742.86 46.53 30.65 39.84 749.88
Mar 2023 660.90 571.43 597.09 36.72 29.70 32.03 602.74
Feb 2023 665.71 571.43 615.24 51.72 38.86 43.58 621.05
Jan 2023 675.90 576.19 600.00 49.82 39.31 42.50 605.67
Share Prices Of 2022
Dec 2022 705.71 601.05 676.19 50.78 39.52 47.90 682.58
Nov 2022 737.28 666.67 689.67 55.01 45.91 48.85 696.18
Oct 2022 763.81 666.71 690.48 56.17 46.24 48.91 697.00
Sep 2022 791.43 709.05 733.43 58.24 49.67 51.95 740.36
Aug 2022 816.19 669.52 768.90 60.57 42.80 54.47 776.17
Jul 2022 838.00 582.95 774.28 62.00 40.13 54.85 781.60
Jun 2022 885.71 552.38 675.57 65.20 35.00 47.86 681.95
May 2022 975.62 742.86 791.48 74.02 51.56 56.07 798.95
Apr 2022 862.05 520.05 860.43 61.18 34.26 60.95 868.56
Mar 2022 542.86 463.19 538.57 38.76 30.69 38.15 543.66
Feb 2022 661.90 495.24 518.57 111.53 68.84 75.00 523.47
Jan 2022 637.76 533.43 591.43 93.72 74.88 85.53 597.02
Share Prices Of 2021
Dec 2021 628.57 444.52 609.76 95.99 55.57 88.18 615.52
Nov 2021 595.24 443.14 495.24 86.78 59.70 71.62 499.92
Oct 2021 633.33 420.00 523.81 99.60 55.34 75.75 528.76
Sep 2021 451.43 318.09 428.57 68.62 42.68 61.98 432.62
Aug 2021 361.90 303.81 333.33 53.04 43.80 48.21 336.48
Jul 2021 385.52 315.00 357.14 57.42 45.56 51.65 360.52
Jun 2021 302.86 258.81 300.00 46.10 34.29 43.39 302.83
May 2021 333.52 167.62 272.43 53.30 24.05 39.40 275.00
Apr 2021 193.71 113.33 175.19 29.43 16.25 25.34 176.85
Mar 2021 125.71 110.67 114.29 19.11 15.98 16.53 115.37
Feb 2021 125.71 107.81 115.29 18.15 15.29 16.39 116.37
Jan 2021 128.33 106.67 109.10 19.06 15.17 15.51 110.13