Share Price


Change Company Name
 
Bharat Electronics Ltd
Electronics - Components
BSE Code
500049
NSE Symbol
BEL
P/E
46.7
ISIN Demat
INE263A01024
Div & Yield %
0.69
EPS
6.79
Book Value
23.80
Market Cap (Rs Cr.)
231,793.09
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2025 306.58 244.36 301.32 56.95 42.36 55.02 220,258.26
Feb 2025 299.60 240.25 246.25 58.16 41.59 44.96 180,003.30
Jan 2025 297.80 252.70 292.65 54.56 45.15 53.43 213,920.68
Share Prices Of 2024
Dec 2024 320.85 282.85 293.15 60.08 51.27 53.53 214,286.17
Nov 2024 310.60 270.25 308.00 57.19 48.41 56.24 225,141.19
Oct 2024 294.75 257.45 284.90 54.97 44.44 52.02 208,255.60
Sep 2024 301.95 267.10 285.10 56.07 47.77 52.06 208,401.79
Aug 2024 317.70 285.00 299.30 59.23 51.10 54.65 218,781.68
Jul 2024 340.50 281.10 316.05 63.41 47.86 57.71 231,025.56
Jun 2024 323.00 230.00 305.90 59.78 37.10 55.85 223,606.13
May 2024 303.20 221.00 295.95 57.01 39.68 54.04 216,332.90
Apr 2024 241.65 203.75 233.75 44.62 35.91 42.68 170,866.08
Mar 2024 216.80 179.10 201.50 39.88 31.01 36.79 147,292.04
Feb 2024 209.00 171.75 205.10 51.73 40.68 49.96 149,923.56
Jan 2024 195.50 179.75 185.90 49.76 43.20 45.28 135,888.79
Share Prices Of 2023
Dec 2023 185.20 146.75 184.20 45.35 35.57 44.87 134,646.13
Nov 2023 146.75 132.05 145.90 36.46 32.08 35.54 106,649.67
Oct 2023 141.35 127.00 133.25 35.02 30.49 32.46 97,402.80
Sep 2023 147.15 133.30 138.30 36.45 31.86 33.69 101,094.24
Aug 2023 137.95 123.50 133.20 34.75 29.80 32.44 97,366.25
Jul 2023 131.70 121.05 130.70 32.46 29.31 31.83 95,538.81
Jun 2023 127.35 112.00 125.75 32.00 26.97 30.63 91,920.47
May 2023 112.60 103.50 112.15 27.76 25.02 27.32 81,979.17
Apr 2023 103.85 95.05 103.30 25.52 22.40 25.16 75,510.02
Mar 2023 98.45 89.65 97.55 24.20 21.30 23.76 71,306.89
Feb 2023 98.65 88.30 94.60 31.46 26.11 29.50 69,150.51
Jan 2023 104.00 87.00 94.95 32.84 26.53 29.60 69,406.35
Share Prices Of 2022
Dec 2022 108.40 94.65 99.90 34.66 28.14 31.15 73,024.69
Nov 2022 112.20 104.15 105.10 35.70 32.18 32.77 76,825.78
Oct 2022 109.20 98.10 106.85 35.11 30.48 33.32 78,104.99
Sep 2022 114.65 96.25 100.95 36.12 28.61 31.48 73,792.22
Aug 2022 103.95 89.08 102.17 32.98 26.88 31.85 74,681.57
Jul 2022 92.30 74.72 91.73 29.26 22.60 28.60 67,055.04
Jun 2022 83.48 74.57 78.03 26.58 22.90 24.33 57,040.64
May 2022 80.07 71.92 78.25 25.91 22.09 24.40 57,199.02
Apr 2022 86.50 70.08 79.52 27.96 21.36 24.79 58,124.92
Mar 2022 75.50 67.75 70.27 24.60 20.89 21.91 51,363.38
Feb 2022 70.82 62.33 70.15 25.68 21.97 24.84 51,278.10
Jan 2022 74.27 64.73 69.90 27.06 21.80 24.75 51,095.35
Share Prices Of 2021
Dec 2021 71.57 63.88 69.98 25.86 22.20 24.78 51,156.27
Nov 2021 76.00 62.93 67.92 27.44 21.33 24.05 49,645.58
Oct 2021 73.83 61.15 68.95 26.66 19.20 24.41 50,400.93
Sep 2021 70.82 62.18 67.65 25.32 21.63 23.95 49,450.65
Aug 2021 62.47 54.12 62.22 22.21 18.18 22.03 45,479.01
Jul 2021 63.90 59.03 61.55 22.97 20.05 21.79 44,991.69
Jun 2021 59.63 46.83 59.33 21.22 15.94 21.01 43,371.35
May 2021 53.33 42.95 48.47 19.26 15.04 17.16 35,428.06
Apr 2021 45.48 40.17 43.92 16.68 14.06 15.55 32,102.11
Mar 2021 51.65 38.62 41.70 18.54 13.28 14.76 30,481.78
Feb 2021 47.97 41.87 45.70 19.87 16.03 18.62 33,405.69
Jan 2021 47.00 40.20 43.35 19.41 15.63 17.67 31,687.89