Share Price


Change Company Name
 
Bharat Forge Ltd
Castings & Forgings
BSE Code
500493
NSE Symbol
BHARATFORG
P/E
36.79
ISIN Demat
INE465A01025
Div & Yield %
0.77
EPS
30.77
Book Value
219.09
Market Cap (Rs Cr.)
54,126.80
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2025 1,210.00 1,002.40 1,169.15 42.26 33.40 40.03 55,895.73
Feb 2025 1,240.95 1,002.15 1,016.50 44.87 33.83 34.81 48,597.71
Jan 2025 1,322.00 1,167.55 1,224.05 46.17 39.90 41.91 58,520.44
Share Prices Of 2024
Dec 2024 1,394.95 1,272.20 1,299.50 47.05 42.66 44.50 62,127.62
Nov 2024 1,482.90 1,286.60 1,332.25 49.85 42.31 44.43 62,028.05
Oct 2024 1,555.00 1,340.80 1,410.15 52.69 43.34 47.02 65,654.98
Sep 2024 1,629.90 1,502.60 1,516.60 55.06 49.26 50.57 70,611.17
Aug 2024 1,771.20 1,510.40 1,587.00 60.91 50.13 52.92 73,888.92
Jul 2024 1,753.00 1,500.00 1,733.50 58.76 46.93 57.81 80,709.79
Jun 2024 1,804.50 1,406.25 1,670.35 61.97 43.92 55.70 77,769.60
May 2024 1,600.00 1,209.15 1,554.55 54.54 34.70 51.84 72,378.08
Apr 2024 1,326.00 1,105.30 1,271.20 44.76 35.68 42.39 59,185.63
Mar 2024 1,211.00 1,088.00 1,129.60 41.24 36.13 37.67 52,592.89
Feb 2024 1,330.00 1,063.00 1,151.00 74.91 49.54 55.12 53,589.25
Jan 2024 1,299.00 1,180.00 1,235.25 63.40 54.85 59.16 57,511.84
Share Prices Of 2023
Dec 2023 1,249.90 1,124.60 1,238.35 60.06 52.37 59.31 57,656.17
Nov 2023 1,128.35 1,015.00 1,120.25 54.43 46.78 53.65 52,157.57
Oct 2023 1,128.80 1,002.30 1,019.35 54.43 46.79 48.82 47,459.78
Sep 2023 1,148.05 1,055.95 1,091.60 55.64 49.50 52.28 50,823.66
Aug 2023 1,080.95 887.20 1,070.35 52.28 39.14 51.26 49,834.28
Jul 2023 935.95 832.05 931.45 45.04 39.44 44.61 43,367.25
Jun 2023 845.70 785.60 836.80 41.49 37.46 40.08 38,960.46
May 2023 808.45 748.40 791.30 39.14 35.28 37.90 36,842.03
Apr 2023 803.80 743.55 801.35 38.61 35.00 38.38 37,309.95
Mar 2023 845.00 745.40 770.45 41.44 35.14 36.90 35,871.28
Feb 2023 910.00 811.65 816.00 44.98 38.11 39.45 37,992.03
Jan 2023 891.85 839.60 874.10 43.50 39.85 42.26 40,697.10
Share Prices Of 2022
Dec 2022 919.45 827.40 879.85 45.45 39.29 42.54 40,964.82
Nov 2022 896.70 816.00 859.55 43.83 38.93 41.56 40,019.67
Oct 2022 847.00 683.00 834.20 41.58 32.60 40.33 38,839.40
Sep 2022 801.15 677.35 695.50 39.53 32.30 33.63 32,381.69
Aug 2022 799.20 700.10 740.85 39.64 33.35 35.82 34,493.13
Jul 2022 742.50 630.00 733.00 36.36 30.31 35.44 34,127.65
Jun 2022 712.45 615.00 651.80 35.35 29.36 31.51 30,347.07
May 2022 723.70 597.00 704.90 35.92 28.53 34.08 32,819.34
Apr 2022 753.85 694.20 701.75 36.82 33.19 33.93 32,672.68
Mar 2022 725.30 595.00 700.60 36.20 27.82 33.87 32,619.14
Feb 2022 767.15 650.50 678.65 137.26 104.25 115.53 31,597.17
Jan 2022 787.50 697.50 735.00 136.14 116.50 125.13 34,220.76
Share Prices Of 2021
Dec 2021 745.80 652.50 697.85 128.20 109.12 118.80 32,491.10
Nov 2021 847.95 678.85 693.65 147.12 112.55 118.09 32,295.56
Oct 2021 818.00 717.30 767.15 142.57 121.38 130.60 35,717.63
Sep 2021 811.45 727.20 737.45 141.66 121.82 125.54 34,334.83
Aug 2021 844.80 717.00 767.20 146.83 121.61 130.61 35,719.96
Jul 2021 832.00 759.50 771.65 143.67 127.97 131.37 35,927.15
Jun 2021 790.90 660.10 761.90 141.99 111.27 129.71 35,473.20
May 2021 694.85 598.60 677.85 121.31 99.01 115.40 31,559.93
Apr 2021 626.90 555.75 610.40 109.64 93.75 103.91 28,419.53
Mar 2021 650.00 568.30 595.95 114.07 96.37 101.45 27,746.75
Feb 2021 668.00 576.50 610.05 64.03 49.33 55.53 28,403.23
Jan 2021 676.90 524.25 583.80 66.39 46.49 53.14 27,181.06