Share Price


Change Company Name
 
Bharat Gears Ltd
Auto Ancillaries
BSE Code
505688
NSE Symbol
BHARATGEAR
P/E
0
ISIN Demat
INE561C01019
Div & Yield %
0
EPS
0.19
Book Value
79.41
Market Cap (Rs Cr.)
170.59
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Dec 2025 111.75 96.15 109.60 0.00 0.00 0.00 168.29
Nov 2025 119.98 105.00 109.40 0.00 0.00 0.00 167.98
Oct 2025 137.20 103.66 114.27 0.00 0.00 0.00 175.46
Sep 2025 154.20 87.50 126.34 0.00 0.00 0.00 194.00
Aug 2025 103.88 85.00 89.05 0.00 0.00 0.00 136.74
Jul 2025 103.85 88.00 93.40 0.00 0.00 0.00 143.42
Jun 2025 96.16 85.51 89.10 0.00 0.00 0.00 136.81
May 2025 98.70 70.37 86.17 0.00 0.00 0.00 132.31
Apr 2025 83.34 64.80 74.08 0.00 0.00 0.00 113.75
Mar 2025 79.83 65.00 65.42 0.00 0.00 0.00 100.45
Feb 2025 91.40 72.22 73.52 0.00 0.00 0.00 112.89
Jan 2025 103.63 82.00 88.79 0.00 0.00 0.00 136.34
Share Prices Of 2024
Dec 2024 109.21 95.10 98.79 0.00 0.00 0.00 151.69
Nov 2024 105.00 96.20 98.67 0.00 0.00 0.00 151.51
Oct 2024 109.85 95.82 101.35 0.00 0.00 0.00 155.62
Sep 2024 110.90 104.25 105.40 0.00 0.00 0.00 161.84
Aug 2024 120.25 105.27 109.70 0.00 0.00 0.00 168.44
Jul 2024 118.20 105.81 114.18 0.00 0.00 0.00 175.32
Jun 2024 116.05 96.50 110.16 0.00 0.00 0.00 169.15
May 2024 122.00 105.20 106.30 0.00 0.00 0.00 163.22
Apr 2024 122.75 101.75 118.55 0.00 0.00 0.00 182.03
Mar 2024 125.65 99.45 101.30 0.00 0.00 0.00 155.55
Feb 2024 134.00 112.50 122.20 15.84 12.44 13.89 187.64
Jan 2024 128.65 114.00 119.50 14.79 12.80 13.58 183.49
Share Prices Of 2023
Dec 2023 120.80 105.65 115.60 14.02 11.32 13.14 177.50
Nov 2023 122.40 113.00 116.20 14.48 12.61 13.21 178.43
Oct 2023 123.50 110.00 116.30 14.25 12.19 13.22 178.58
Sep 2023 134.75 121.25 122.05 15.75 13.69 13.87 187.41
Aug 2023 132.85 117.50 124.00 15.31 12.80 14.09 190.40
Jul 2023 136.35 121.50 129.90 16.03 13.78 14.76 199.46
Jun 2023 127.45 118.20 123.55 14.73 13.35 14.04 189.71
May 2023 133.70 117.30 118.10 16.33 13.16 13.42 181.34
Apr 2023 136.00 104.80 122.75 17.02 11.42 13.95 188.48
Mar 2023 125.00 98.10 103.45 15.72 10.99 11.76 158.85
Feb 2023 135.80 113.05 115.50 9.66 7.44 7.68 177.35
Jan 2023 155.95 120.95 131.25 11.11 8.00 8.72 201.54
Share Prices Of 2022
Dec 2022 145.00 108.00 125.55 10.03 7.00 8.35 192.78
Nov 2022 146.75 124.25 137.80 10.14 8.22 9.16 211.59
Oct 2022 162.90 133.90 136.70 11.05 8.74 9.09 209.90
Sep 2022 172.63 118.63 147.45 12.10 8.16 9.80 226.41
Aug 2022 123.27 90.43 119.67 8.34 5.91 7.95 183.75
Jul 2022 105.60 90.07 90.37 7.26 5.97 6.01 138.76
Jun 2022 99.13 80.33 93.37 7.50 5.19 6.21 143.37
May 2022 103.33 82.87 91.87 7.21 5.36 6.11 141.06
Apr 2022 110.00 95.33 102.63 7.69 6.15 6.82 157.59
Mar 2022 103.23 85.40 95.80 7.47 5.56 6.37 147.10
Feb 2022 120.67 80.13 91.53 0.00 0.00 0.00 140.55
Jan 2022 125.67 96.30 111.73 0.00 0.00 0.00 171.57