A+| A| A-|

Share Price


Change Company Name
 
Bharat Rasayan Ltd
Pesticides / Agrochemicals - Indian
BSE Code
590021
NSE Symbol
BHARATRAS
P/E
30.7
ISIN Demat
INE838B01013
Div & Yield %
0.01
EPS
333.84
Book Value
2,829.84
Market Cap (Rs Cr.)
4,259.23
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Oct 2025 11,950.00 9,310.00 10,851.00 43.54 33.06 38.93 4,508.88
Sep 2025 10,343.00 9,744.00 9,881.00 37.58 34.05 35.45 4,105.82
Aug 2025 12,000.00 10,000.00 10,060.00 45.57 35.67 36.10 4,180.20
Jul 2025 11,750.00 10,530.00 11,065.00 42.92 37.66 39.70 4,597.80
Jun 2025 11,150.00 8,856.00 11,020.50 40.48 31.31 39.54 4,579.31
May 2025 10,090.50 8,798.50 9,051.00 36.67 31.25 32.48 3,760.93
Apr 2025 10,947.90 9,180.05 9,486.00 41.08 32.56 34.04 3,941.69
Mar 2025 11,296.85 9,600.00 10,578.55 41.10 33.38 37.96 4,395.67
Feb 2025 10,538.65 9,366.00 9,773.25 58.33 48.06 52.42 4,061.05
Jan 2025 10,624.15 9,223.20 10,260.95 59.02 48.74 55.04 4,263.70
Share Prices Of 2024
Dec 2024 11,938.25 9,856.85 10,045.85 66.98 51.87 53.88 4,174.32
Nov 2024 12,300.00 10,511.60 11,838.05 67.39 54.56 63.50 4,919.03
Oct 2024 11,846.00 10,200.00 11,172.75 64.46 53.83 59.93 4,642.58
Sep 2024 14,284.50 11,054.95 11,212.40 80.46 58.74 60.14 4,659.05
Aug 2024 13,722.30 10,271.00 12,855.45 75.36 52.81 68.95 5,341.78
Jul 2024 12,196.10 10,304.45 11,292.85 68.00 53.08 60.57 4,692.48
Jun 2024 13,276.90 9,300.05 11,621.75 79.12 48.15 62.34 4,829.15
May 2024 10,847.95 9,015.55 10,703.70 58.97 47.47 57.41 4,447.67
Apr 2024 10,126.25 8,511.00 9,641.45 57.05 44.70 51.71 4,006.28
Mar 2024 9,499.00 8,332.75 8,480.35 52.32 43.95 45.49 3,523.81
Feb 2024 9,188.95 8,751.00 8,972.80 28.96 26.90 27.82 3,728.44
Jan 2024 10,073.00 8,960.00 9,015.90 31.99 27.62 27.95 3,746.35
Share Prices Of 2023
Dec 2023 9,693.00 8,900.00 9,003.95 30.96 27.34 27.92 3,741.38
Nov 2023 9,500.00 8,604.00 9,028.45 30.45 26.63 27.99 3,751.56
Oct 2023 9,511.25 8,720.95 8,822.05 29.68 26.69 27.35 3,665.80
Sep 2023 9,630.00 9,000.00 9,190.05 30.20 27.85 28.49 3,818.71
Aug 2023 9,500.60 8,743.85 9,404.95 29.76 27.07 29.16 3,908.01
Jul 2023 9,650.00 8,822.55 8,933.45 30.20 27.11 27.70 3,712.09
Jun 2023 10,072.45 9,416.05 9,586.25 31.69 28.32 29.72 3,983.34
May 2023 10,599.00 9,850.00 9,902.40 33.92 30.38 30.70 4,114.71
Apr 2023 9,998.80 9,000.10 9,933.80 31.20 27.58 30.80 4,127.76
Mar 2023 9,985.00 8,280.00 9,076.95 32.24 24.75 28.14 3,771.72
Feb 2023 9,344.90 8,499.55 8,808.55 22.38 19.79 20.66 3,660.19
Jan 2023 10,060.00 9,130.00 9,240.60 24.03 21.34 21.67 3,839.72
Share Prices Of 2022
Dec 2022 10,290.00 9,544.60 9,933.45 24.63 21.82 23.29 4,127.61
Nov 2022 11,349.00 9,950.00 10,099.90 26.93 23.10 23.68 4,196.78
Oct 2022 11,694.00 10,505.00 10,928.70 28.07 24.31 25.63 4,541.17
Sep 2022 12,950.00 10,942.00 11,428.95 31.69 24.90 26.80 4,749.04
Aug 2022 12,700.00 11,092.05 12,127.70 30.69 24.53 28.44 5,039.38
Jul 2022 13,185.00 10,763.05 12,143.90 31.86 24.54 28.48 5,046.12
Jun 2022 12,240.95 9,899.95 10,949.60 29.19 21.60 25.68 4,549.85
May 2022 14,315.00 10,500.00 12,054.70 34.78 23.19 28.27 5,009.05
Apr 2022 14,400.00 12,003.15 13,880.05 34.53 27.43 32.55 5,767.53
Mar 2022 13,999.00 11,400.00 12,194.85 33.61 26.46 28.60 5,067.29
Feb 2022 13,499.00 11,601.00 12,121.55 34.42 28.99 30.45 5,036.83
Jan 2022 12,994.95 11,340.05 12,508.45 32.88 27.22 31.42 5,197.60
Share Prices Of 2021
Dec 2021 11,899.00 9,767.45 11,638.00 30.56 24.16 29.23 4,835.90
Nov 2021 11,989.85 9,438.50 9,923.60 31.14 23.37 24.93 4,123.52
Oct 2021 12,730.90 10,052.05 10,214.95 32.38 24.84 25.66 4,244.59
Sep 2021 13,249.20 11,999.00 12,154.05 34.53 29.89 30.53 5,050.33
Aug 2021 13,800.00 11,900.00 12,834.25 35.25 29.63 32.24 5,332.97
Jul 2021 15,100.00 13,017.65 13,302.35 40.64 32.46 33.41 5,527.48
Jun 2021 15,131.70 12,112.55 14,195.55 40.52 28.26 35.66 5,898.63
May 2021 13,900.00 11,500.00 13,386.75 36.85 28.66 33.63 5,562.55
Apr 2021 13,198.90 9,350.00 12,230.30 37.06 23.92 30.72 5,082.02
Mar 2021 10,580.00 9,255.00 9,415.60 27.52 23.53 24.19 4,001.63
Feb 2021 10,293.35 9,390.00 9,962.45 28.14 24.58 26.45 4,234.04
Jan 2021 10,758.00 9,386.00 9,990.05 29.19 24.78 26.52 4,245.77