Share Price


Change Company Name
 
Bharti Airtel Ltd
Telecommunications - Service Provider
BSE Code
532454
NSE Symbol
BHARTIARTL
P/E
82.98
ISIN Demat
INE397D01024
Div & Yield %
0.42
EPS
21.98
Book Value
182.21
Market Cap (Rs Cr.)
1,093,933.73
Face Value
5
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2025 1,765.00 1,568.00 1,733.40 173.68 151.27 176.64 1,039,166.92
Feb 2025 1,728.40 1,559.50 1,570.20 168.88 150.13 159.64 939,116.04
Jan 2025 1,661.90 1,567.10 1,626.30 162.67 149.70 165.55 973,899.75
Share Prices Of 2024
Dec 2024 1,687.00 1,563.35 1,587.75 165.74 149.04 161.58 950,543.84
Nov 2024 1,648.90 1,511.00 1,627.15 161.75 144.90 165.62 974,329.04
Oct 2024 1,742.25 1,602.15 1,612.60 169.42 154.05 164.11 965,440.84
Sep 2024 1,779.00 1,523.25 1,709.55 172.93 145.56 174.16 1,024,560.92
Aug 2024 1,608.40 1,422.60 1,589.05 157.54 135.84 161.73 951,453.77
Jul 2024 1,525.00 1,408.45 1,491.55 151.93 135.19 151.57 891,692.79
Jun 2024 1,536.25 1,219.05 1,444.05 158.10 110.47 146.65 862,702.22
May 2024 1,407.00 1,258.15 1,372.75 137.92 119.51 139.21 818,971.70
Apr 2024 1,354.00 1,183.10 1,322.30 132.19 111.96 133.77 786,958.40
Mar 2024 1,245.00 1,117.40 1,228.60 120.54 106.23 123.58 727,024.16
Feb 2024 1,175.20 1,097.65 1,123.35 0.00 0.00 0.00 662,935.39
Jan 2024 1,200.65 1,007.00 1,170.70 0.00 0.00 0.00 688,715.08
Share Prices Of 2023
Dec 2023 1,045.95 960.00 1,032.20 0.00 0.00 0.00 605,627.64
Nov 2023 1,018.20 895.45 1,014.70 0.00 0.00 0.00 594,577.51
Oct 2023 960.25 900.05 914.40 0.00 0.00 0.00 535,003.64
Sep 2023 948.70 852.75 926.40 0.00 0.00 0.00 541,328.02
Aug 2023 900.55 847.05 856.40 0.00 0.00 0.00 497,488.04
Jul 2023 901.40 853.30 889.90 0.00 0.00 0.00 516,986.41
Jun 2023 883.00 819.00 878.75 0.00 0.00 0.00 509,512.56
May 2023 888.75 773.65 849.90 0.00 0.00 0.00 491,853.93
Apr 2023 802.05 752.05 799.30 0.00 0.00 0.00 461,792.14
Mar 2023 795.00 735.80 749.00 0.00 0.00 0.00 431,962.78
Feb 2023 795.85 738.45 742.25 0.00 0.00 0.00 427,896.42
Jan 2023 826.10 751.65 770.30 0.00 0.00 0.00 444,632.74
Share Prices Of 2022
Dec 2022 853.20 760.10 806.10 0.00 0.00 0.00 465,557.53
Nov 2022 860.55 804.20 848.75 0.00 0.00 0.00 490,406.94
Oct 2022 833.80 759.85 832.00 0.00 0.00 0.00 480,117.60
Sep 2022 809.00 686.20 799.90 0.00 0.00 0.00 460,774.83
Aug 2022 754.20 677.05 726.60 0.00 0.00 0.00 417,809.33
Jul 2022 696.60 628.75 677.95 0.00 0.00 0.00 388,667.05
Jun 2022 706.20 634.20 684.95 0.00 0.00 0.00 388,039.19
May 2022 742.95 667.85 700.20 0.00 0.00 0.00 397,569.82
Apr 2022 780.70 716.85 739.00 0.00 0.00 0.00 419,314.33
Mar 2022 769.90 639.00 754.95 0.00 0.00 0.00 430,153.23
Feb 2022 735.00 645.45 686.50 0.00 0.00 0.00 389,904.51
Jan 2022 754.00 677.35 729.30 0.00 0.00 0.00 415,509.13
Share Prices Of 2021
Dec 2021 737.40 645.10 683.80 0.00 0.00 0.00 389,378.84
Nov 2021 781.80 689.60 728.25 0.00 0.00 0.00 415,287.49
Oct 2021 714.65 667.65 685.35 0.00 0.00 0.00 376,396.09
Sep 2021 739.12 636.06 688.30 0.00 0.00 0.00 378,016.24
Aug 2021 655.79 549.68 651.81 0.00 0.00 0.00 364,698.07
Jul 2021 566.07 510.42 551.30 0.00 0.00 0.00 308,459.71
Jun 2021 541.34 509.43 515.96 0.00 0.00 0.00 288,688.41
May 2021 566.37 509.14 525.04 0.00 0.00 0.00 293,768.54
Apr 2021 539.86 505.07 526.86 0.00 0.00 0.00 294,784.56
Mar 2021 548.80 490.34 507.77 0.00 0.00 0.00 284,102.57
Feb 2021 611.52 539.08 546.05 63.19 50.93 54.40 303,492.66
Jan 2021 599.40 498.83 543.40 60.50 49.02 54.13 302,019.66