Share Price


Change Company Name
 
Bharti Hexacom Ltd
Telecommunications - Service Provider
BSE Code
544162
NSE Symbol
BHARTIHEXA
P/E
76.02
ISIN Demat
INE343G01021
Div & Yield %
0.25
EPS
21.01
Book Value
104.05
Market Cap (Rs Cr.)
79,855.00
Face Value
5
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2025 1,509.00 1,257.90 1,463.80 125.41 98.98 118.01 73,190.00
Feb 2025 1,499.90 1,234.00 1,304.40 123.73 93.99 105.16 65,220.00
Jan 2025 1,513.80 1,234.00 1,354.90 123.60 96.76 109.23 67,745.00
Share Prices Of 2024
Dec 2024 1,609.30 1,358.50 1,456.90 135.07 106.38 117.45 72,845.00
Nov 2024 1,474.00 1,285.00 1,376.20 119.42 100.88 110.95 68,810.00
Oct 2024 1,559.85 1,348.25 1,409.80 129.28 104.16 113.66 70,490.00
Sep 2024 1,568.00 1,170.00 1,443.50 131.78 92.22 116.37 72,175.00
Aug 2024 1,259.85 1,057.95 1,252.05 102.20 82.62 100.94 62,602.50
Jul 2024 1,203.70 1,030.00 1,137.40 100.19 81.08 91.70 56,870.00
Jun 2024 1,368.60 909.45 1,116.85 120.12 69.44 90.04 55,842.50
May 2024 1,055.00 854.15 1,023.40 87.68 66.93 82.51 51,170.00
Apr 2024 1,015.55 755.00 866.50 85.79 56.50 69.86 43,325.00