Share Price


Change Company Name
 
Binani Industries Ltd
Miscellaneous
BSE Code
500059
NSE Symbol
BINANIIND
P/E
0
ISIN Demat
INE071A01013
Div & Yield %
0
EPS
0
Book Value
-59.13
Market Cap (Rs Cr.)
57.09
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2025 12.64 9.17 10.10 0.00 0.00 0.00 31.68
Feb 2025 14.89 11.68 11.74 0.00 0.00 0.00 36.82
Jan 2025 15.74 12.02 13.13 0.00 0.00 0.00 41.18
Share Prices Of 2024
Dec 2024 16.65 14.51 15.10 0.00 0.00 0.00 47.36
Nov 2024 17.40 14.57 15.20 0.00 0.00 0.00 47.68
Oct 2024 19.99 14.75 15.57 0.00 0.00 0.00 48.84
Sep 2024 22.40 14.40 19.02 0.00 0.00 0.00 59.66
Aug 2024 17.19 14.75 14.95 0.00 0.00 0.00 46.89
Jul 2024 16.74 14.90 16.08 0.00 0.00 0.00 50.44
Jun 2024 18.15 15.35 15.76 0.00 0.00 0.00 49.43
May 2024 20.80 14.50 17.30 0.00 0.00 0.00 54.26
Apr 2024 17.00 13.85 16.20 0.00 0.00 0.00 50.81
Mar 2024 17.70 13.30 13.95 0.00 0.00 0.00 43.76
Feb 2024 19.80 16.95 17.25 0.00 0.00 0.00 54.11
Jan 2024 21.00 15.60 17.10 0.00 0.00 0.00 53.64
Share Prices Of 2023
Dec 2023 16.85 14.30 16.15 0.00 0.00 0.00 50.66
Nov 2023 17.50 13.95 16.40 0.00 0.00 0.00 51.44
Oct 2023 15.90 13.35 14.35 0.00 0.00 0.00 45.01
Sep 2023 18.45 14.40 16.20 0.00 0.00 0.00 50.81
Aug 2023 18.05 13.65 14.65 0.00 0.00 0.00 45.95
Jul 2023 18.90 14.35 15.20 0.00 0.00 0.00 47.68
Jun 2023 22.75 17.55 18.00 0.00 0.00 0.00 56.46
May 2023 25.20 19.45 21.95 0.00 0.00 0.00 68.85
Apr 2023 28.90 17.10 21.30 0.00 0.00 0.00 66.81
Mar 2023 35.60 13.75 27.70 0.00 0.00 0.00 86.88
Feb 2023 13.10 10.90 13.10 0.00 0.00 0.00 41.09