Share Price


Change Company Name
 
Birla Cable Ltd
Cables - Telephone
BSE Code
500060
NSE Symbol
BIRLACABLE
P/E
74.6
ISIN Demat
INE800A01015
Div & Yield %
1.11
EPS
2.12
Book Value
84.76
Market Cap (Rs Cr.)
474.45
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Aug 2025 174.00 151.55 157.25 106.45 90.20 94.35 471.75
Jul 2025 183.99 165.00 168.96 112.95 98.32 101.38 506.88
Jun 2025 215.20 173.65 181.75 133.56 99.55 109.05 545.25
May 2025 202.00 138.20 181.97 127.81 80.51 109.18 545.91
Apr 2025 166.58 132.51 147.55 104.27 66.57 88.53 442.65
Mar 2025 155.49 125.35 133.88 96.20 74.38 80.33 401.64
Feb 2025 192.84 137.00 139.45 35.57 24.31 25.19 418.35
Jan 2025 219.00 170.01 182.00 41.73 29.68 32.87 546.00
Share Prices Of 2024
Dec 2024 243.95 209.02 212.35 45.11 37.47 38.35 637.05
Nov 2024 235.40 199.60 218.34 43.17 35.59 39.44 655.02
Oct 2024 255.70 207.00 222.40 46.72 35.69 40.17 667.20
Sep 2024 289.85 251.20 252.75 56.40 45.09 45.65 758.25
Aug 2024 310.30 252.60 271.40 57.65 45.26 49.02 814.20
Jul 2024 317.00 240.49 298.50 62.61 42.19 53.91 895.50
Jun 2024 262.00 209.00 241.04 48.73 36.93 43.54 723.12
May 2024 275.25 229.30 231.90 50.32 40.95 41.88 695.70
Apr 2024 291.00 229.05 270.80 54.03 38.05 48.91 812.40
Mar 2024 300.05 215.05 225.35 55.90 35.70 40.70 676.05
Feb 2024 340.00 271.75 287.35 31.10 22.51 25.65 862.05
Jan 2024 288.85 263.00 281.10 26.22 22.46 25.09 843.30
Share Prices Of 2023
Dec 2023 310.95 260.05 285.60 28.31 23.02 25.49 856.80
Nov 2023 315.60 259.00 262.10 28.93 22.84 23.39 786.30
Oct 2023 345.00 276.30 307.40 32.74 23.00 27.44 922.20
Sep 2023 429.70 303.00 336.75 40.95 24.77 30.06 1,010.25
Aug 2023 322.90 183.10 300.85 31.29 16.16 26.85 902.55
Jul 2023 197.25 166.25 189.60 18.78 14.73 16.92 568.80
Jun 2023 190.85 166.50 169.05 17.33 14.69 15.09 507.15
May 2023 183.85 132.80 174.10 17.35 11.03 15.54 522.30
Apr 2023 135.95 125.30 132.80 12.38 11.09 11.85 398.40
Mar 2023 138.00 119.20 124.60 12.75 10.18 11.12 373.80
Feb 2023 148.90 126.25 127.10 21.56 17.31 17.54 381.30
Jan 2023 168.00 134.35 145.90 24.50 18.24 20.13 437.70
Share Prices Of 2022
Dec 2022 165.80 121.00 137.50 24.02 16.61 18.97 412.50
Nov 2022 171.40 141.95 157.35 24.92 19.44 21.71 472.05
Oct 2022 154.80 128.00 146.65 22.55 16.95 20.24 439.95
Sep 2022 157.70 119.35 128.00 22.83 16.41 17.66 384.00
Aug 2022 141.40 114.15 120.65 20.19 15.12 16.65 361.95
Jul 2022 136.70 106.00 129.75 19.56 14.40 17.90 389.25
Jun 2022 126.70 95.35 107.65 18.26 12.89 14.86 322.95
May 2022 141.15 105.00 124.50 20.59 12.22 17.18 373.50
Apr 2022 172.80 135.05 139.85 25.00 18.32 19.30 419.55
Mar 2022 177.55 135.05 156.70 26.21 17.53 21.62 470.10
Feb 2022 154.80 91.35 146.50 59.05 31.76 52.89 439.50
Jan 2022 111.95 90.10 100.85 42.60 31.67 36.41 302.55
Share Prices Of 2021
Dec 2021 105.90 73.00 104.55 38.72 24.20 37.74 313.65
Nov 2021 94.20 75.00 76.75 36.26 26.46 27.71 230.25
Oct 2021 99.90 81.10 83.90 36.75 28.68 30.29 251.70
Sep 2021 97.55 81.35 86.25 37.57 28.66 31.14 258.75
Aug 2021 109.95 72.75 85.05 41.23 23.78 30.70 255.15
Jul 2021 118.00 104.30 106.45 43.43 36.84 38.43 319.35
Jun 2021 123.00 73.80 114.45 48.38 26.09 41.32 343.35
May 2021 82.20 57.65 77.40 31.82 19.56 27.94 232.20
Apr 2021 63.50 54.00 58.50 23.50 19.07 21.12 175.50
Mar 2021 74.10 59.05 60.30 27.44 21.12 21.77 180.90
Feb 2021 70.00 56.95 60.30 232.92 164.21 182.73 180.90
Jan 2021 74.40 56.00 60.35 239.97 167.01 182.88 181.05