Share Price


Change Company Name
 
Bliss GVS Pharma Ltd
Pharmaceuticals - Indian - Formulations
BSE Code
506197
NSE Symbol
BLISSGVS
P/E
30.1
ISIN Demat
INE416D01022
Div & Yield %
0.54
EPS
9.3
Book Value
109.20
Market Cap (Rs Cr.)
2,961.56
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Apr 2026 281.00 220.30 276.76 44.89 31.72 42.36 2,927.82
Mar 2026 232.00 193.07 215.59 36.77 29.35 33.00 2,280.70
Feb 2026 243.90 166.36 212.05 39.39 24.52 32.46 2,243.26
Jan 2026 195.80 152.26 176.73 31.44 23.02 27.05 1,869.61
Share Prices Of 2025
Dec 2025 183.78 140.80 163.39 28.88 21.13 25.01 1,728.49
Nov 2025 177.94 118.00 165.98 28.09 14.41 25.39 1,754.78
Oct 2025 165.00 149.50 156.86 26.41 22.60 23.99 1,657.84
Sep 2025 167.75 143.00 152.46 28.22 21.59 23.31 1,610.73
Aug 2025 187.94 155.01 155.70 30.41 23.58 23.79 1,644.34
Jul 2025 190.97 150.29 176.33 31.59 22.45 26.94 1,861.54
Jun 2025 161.80 127.85 157.95 25.30 18.63 24.11 1,666.33
May 2025 136.72 109.03 130.95 21.34 16.21 19.97 1,379.82
Apr 2025 133.70 108.12 118.81 21.57 15.29 18.11 1,251.90
Mar 2025 129.85 111.80 117.78 20.59 16.95 17.96 1,241.05
Feb 2025 167.73 122.01 124.48 24.03 16.37 17.23 1,311.65
Jan 2025 185.50 138.46 149.64 26.70 18.10 20.72 1,576.76
Share Prices Of 2024
Dec 2024 179.80 150.10 164.71 25.47 20.08 22.80 1,735.49
Nov 2024 164.90 113.31 161.78 23.56 14.60 22.39 1,704.06
Oct 2024 143.00 106.04 123.55 21.48 14.28 17.09 1,301.01
Sep 2024 142.85 120.10 131.57 20.60 15.58 18.18 1,383.39
Aug 2024 135.00 107.48 125.25 19.59 14.70 17.28 1,315.50
Jul 2024 124.79 101.52 122.00 18.04 13.78 16.83 1,280.58
Jun 2024 108.40 92.15 101.52 15.30 11.97 13.99 1,064.77
May 2024 131.00 101.40 102.90 18.24 13.75 14.16 1,077.75
Apr 2024 131.00 108.00 123.60 19.10 14.55 17.00 1,293.98
Mar 2024 128.60 100.20 112.85 18.18 13.35 15.52 1,181.44
Feb 2024 142.40 110.30 126.45 18.32 13.37 15.53 1,323.82
Jan 2024 137.55 108.00 112.30 17.59 12.72 13.80 1,175.68
Share Prices Of 2023
Dec 2023 148.60 112.80 124.65 19.00 12.67 15.31 1,304.75
Nov 2023 149.60 83.65 140.80 19.02 10.23 17.29 1,473.79
Oct 2023 91.80 77.35 84.10 11.68 9.12 10.33 880.30
Sep 2023 101.00 88.05 89.15 12.74 10.71 10.92 930.71
Aug 2023 101.95 87.90 96.85 12.96 10.41 11.86 1,011.10
Jul 2023 104.00 75.45 99.65 13.01 9.04 12.19 1,039.16
Jun 2023 85.40 72.00 80.25 10.65 8.76 9.81 836.39
May 2023 87.50 70.85 72.75 11.39 8.51 8.89 757.71
Apr 2023 79.40 71.70 76.55 9.89 8.62 9.36 797.29
Mar 2023 82.60 69.20 71.15 10.42 8.28 8.70 741.05
Feb 2023 81.90 70.90 79.65 9.68 7.81 9.16 829.58
Jan 2023 84.00 69.80 78.15 10.19 7.93 8.99 813.95
Share Prices Of 2022
Dec 2022 76.45 71.40 72.40 9.16 8.18 8.33 754.07
Nov 2022 77.90 70.75 72.20 9.03 8.09 8.30 751.98
Oct 2022 78.50 72.60 75.50 9.36 8.18 8.66 784.33
Sep 2022 91.30 74.45 76.85 10.73 8.27 8.81 798.36
Aug 2022 83.90 74.60 77.65 10.19 8.50 8.90 806.07
Jul 2022 84.00 71.00 77.45 10.27 8.02 8.88 803.99
Jun 2022 86.50 70.90 72.90 10.12 7.91 8.36 756.76
May 2022 87.45 67.40 81.40 10.39 7.61 9.33 844.62
Apr 2022 90.25 76.40 80.55 10.69 8.66 9.22 835.13
Mar 2022 83.90 66.10 77.10 10.19 7.48 8.83 799.36
Feb 2022 97.50 67.50 72.60 15.15 9.64 11.15 752.70
Jan 2022 106.00 94.40 95.15 16.64 14.13 14.61 986.50