Share Price


Change Company Name
 
Bombay Dyeing & Manufacturing Company Ltd
Textiles - Manmade
BSE Code
500020
NSE Symbol
BOMDYEING
P/E
31.96
ISIN Demat
INE032A01023
Div & Yield %
0.9
EPS
4.15
Book Value
120.09
Market Cap (Rs Cr.)
2,739.69
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2025 143.00 120.00 129.72 0.00 0.00 0.00 2,679.17
Feb 2025 164.74 125.20 126.90 0.00 0.00 0.00 2,620.93
Jan 2025 198.95 144.42 160.25 0.00 0.00 0.00 3,309.72
Share Prices Of 2024
Dec 2024 225.70 180.52 188.56 0.00 0.00 0.00 3,894.42
Nov 2024 241.45 200.89 211.28 0.00 0.00 0.00 4,363.67
Oct 2024 256.40 208.91 234.75 0.00 0.00 0.00 4,848.41
Sep 2024 230.60 198.99 224.70 0.00 0.00 0.00 4,640.84
Aug 2024 235.40 207.60 215.69 0.00 0.00 0.00 4,454.75
Jul 2024 243.20 195.30 232.83 0.00 0.00 0.00 4,808.75
Jun 2024 214.50 134.10 211.02 0.00 0.00 0.00 4,358.30
May 2024 196.90 160.15 164.20 0.00 0.00 0.00 3,391.30
Apr 2024 179.80 158.15 173.05 0.00 0.00 0.00 3,574.09
Mar 2024 188.75 136.65 158.25 0.00 0.00 0.00 3,268.41
Feb 2024 194.50 154.00 173.30 0.00 0.00 0.00 3,579.25
Jan 2024 191.60 141.15 185.70 0.00 0.00 0.00 3,835.35
Share Prices Of 2023
Dec 2023 161.50 142.60 154.00 0.00 0.00 0.00 3,180.64
Nov 2023 174.80 150.00 154.60 0.00 0.00 0.00 3,193.03
Oct 2023 176.90 134.55 159.80 0.00 0.00 0.00 3,300.43
Sep 2023 168.60 126.85 143.70 0.00 0.00 0.00 2,967.91
Aug 2023 143.30 108.30 131.85 0.00 0.00 0.00 2,723.16
Jul 2023 127.90 105.95 113.00 0.00 0.00 0.00 2,333.84
Jun 2023 110.80 83.05 108.50 0.00 0.00 0.00 2,240.90
May 2023 94.45 79.05 83.05 0.00 0.00 0.00 1,715.27
Apr 2023 93.50 56.95 92.20 0.00 0.00 0.00 1,904.25
Mar 2023 69.65 53.25 56.75 0.00 0.00 0.00 1,172.09
Feb 2023 74.75 62.70 65.70 0.00 0.00 0.00 1,356.93
Jan 2023 81.80 71.00 73.05 0.00 0.00 0.00 1,508.74
Share Prices Of 2022
Dec 2022 87.55 73.50 79.25 0.00 0.00 0.00 1,636.79
Nov 2022 87.00 79.10 81.70 0.00 0.00 0.00 1,687.39
Oct 2022 100.95 81.20 81.60 0.00 0.00 0.00 1,685.32
Sep 2022 110.40 94.60 96.30 0.00 0.00 0.00 1,988.93
Aug 2022 107.55 98.10 100.15 0.00 0.00 0.00 2,068.45
Jul 2022 103.40 92.65 98.35 0.00 0.00 0.00 2,031.27
Jun 2022 121.90 85.00 95.55 0.00 0.00 0.00 1,973.44
May 2022 125.75 95.00 104.55 0.00 0.00 0.00 2,159.32
Apr 2022 140.45 98.20 124.25 0.00 0.00 0.00 2,566.20
Mar 2022 105.90 94.20 98.45 0.00 0.00 0.00 2,033.34
Feb 2022 129.80 86.70 96.70 0.00 0.00 0.00 1,997.19
Jan 2022 121.25 97.30 109.55 0.00 0.00 0.00 2,262.59
Share Prices Of 2021
Dec 2021 118.30 82.50 109.70 0.00 0.00 0.00 2,265.69
Nov 2021 102.90 81.25 83.05 0.00 0.00 0.00 1,715.27
Oct 2021 107.70 88.20 91.90 0.00 0.00 0.00 1,898.06
Sep 2021 102.80 88.75 93.75 0.00 0.00 0.00 1,936.26
Aug 2021 111.70 82.00 92.10 0.00 0.00 0.00 1,902.19
Jul 2021 112.80 84.50 104.55 0.00 0.00 0.00 2,159.32
Jun 2021 99.80 76.65 86.30 0.00 0.00 0.00 1,782.40
May 2021 86.40 65.05 79.70 0.00 0.00 0.00 1,646.08
Apr 2021 74.80 64.15 66.20 0.00 0.00 0.00 1,367.26
Mar 2021 89.75 69.30 70.20 0.00 0.00 0.00 1,449.87
Feb 2021 79.85 70.35 73.90 5.27 4.37 4.65 1,526.29
Jan 2021 85.30 72.65 73.85 5.55 4.44 4.64 1,525.26