Share Price


Change Company Name
 
Brace Port Logistics Ltd
Miscellaneous
BSE Code
92284
NSE Symbol
BRACEPORT
P/E
8.24
ISIN Demat
INE0R4Z01018
Div & Yield %
1.5
EPS
6.07
Book Value
34.99
Market Cap (Rs Cr.)
56.51
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 81.90 42.90 47.65 14.73 6.36 7.85 53.85
Feb 2026 90.00 71.10 75.00 16.47 10.68 12.36 84.76
Jan 2026 98.00 80.00 89.80 16.49 13.18 14.79 101.48
Share Prices Of 2025
Dec 2025 98.80 80.00 92.95 16.72 12.56 15.31 105.04
Nov 2025 92.40 77.00 80.75 15.93 12.06 13.30 91.26
Oct 2025 77.00 70.00 77.00 12.69 11.17 12.69 87.02
Sep 2025 87.05 71.50 77.00 15.60 11.54 12.69 87.02
Aug 2025 87.50 73.20 75.95 15.20 11.62 12.51 85.83
Jul 2025 88.00 76.00 76.00 14.50 12.52 12.52 85.89
Jun 2025 90.00 80.25 86.90 15.34 12.49 14.32 98.21
May 2025 98.90 82.05 90.60 16.59 13.20 14.93 102.39
Apr 2025 111.00 72.50 93.75 18.97 11.78 15.44 105.95
Mar 2025 87.35 71.05 72.00 14.39 11.39 11.86 81.37
Feb 2025 97.65 69.00 88.70 21.94 14.36 19.93 100.24
Jan 2025 102.95 92.05 96.65 23.14 20.68 21.71 109.23
Share Prices Of 2024
Dec 2024 116.95 98.00 99.25 26.96 21.36 22.30 112.16
Nov 2024 133.30 101.00 108.75 31.39 21.03 24.43 122.90
Oct 2024 123.00 101.00 107.00 29.28 22.47 24.04 120.92
Sep 2024 164.50 95.50 101.60 38.90 19.83 22.83 114.82
Aug 2024 184.65 152.00 164.50 44.24 32.52 36.96 185.90