Share Price


Change Company Name
 
Central Depository Services (India) Ltd
Miscellaneous
BSE Code
538434
NSE Symbol
CDSL
P/E
81.63
ISIN Demat
INE736A01011
Div & Yield %
1.22
EPS
22.11
Book Value
66.57
Market Cap (Rs Cr.)
37,722.41
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jun 2025 1,828.90 1,531.10 1,794.00 107.68 80.14 103.21 37,494.60
May 2025 1,554.00 1,194.00 1,529.70 90.83 67.31 88.01 31,970.73
Apr 2025 1,378.90 1,079.90 1,320.00 82.19 58.66 75.94 27,588.00
Mar 2025 1,259.80 1,047.45 1,220.05 74.84 59.65 70.19 25,499.05
Feb 2025 1,365.00 1,103.05 1,107.90 80.72 63.18 63.74 23,155.11
Jan 2025 1,828.50 1,242.50 1,309.70 106.55 70.24 75.35 27,372.73
Share Prices Of 2024
Dec 2024 1,989.80 1,630.00 1,758.65 115.98 91.80 101.18 36,755.79
Nov 2024 1,678.85 1,427.00 1,639.45 101.56 81.63 94.32 34,264.51
Oct 2024 1,640.00 1,344.60 1,545.80 98.58 76.36 88.93 32,307.22
Sep 2024 1,581.00 1,348.40 1,437.10 93.46 76.96 82.68 30,035.39
Aug 2024 1,664.40 1,139.60 1,434.90 88.68 79.15 82.55 29,989.41
Jul 2024 1,297.10 1,085.50 1,250.75 77.39 58.36 71.96 26,140.68
Jun 2024 1,203.70 917.63 1,193.63 69.84 49.20 68.67 24,946.76
May 2024 1,119.50 968.03 1,039.85 68.35 54.08 59.83 21,732.87
Apr 2024 1,097.68 863.40 1,054.35 66.63 46.68 60.66 22,035.92
Mar 2024 979.00 811.00 855.98 57.48 45.66 49.25 17,889.88
Feb 2024 1,033.50 878.85 958.58 84.33 65.56 73.68 20,034.22
Jan 2024 958.60 858.73 887.53 75.39 64.35 68.22 18,549.27
Share Prices Of 2023
Dec 2023 993.85 868.50 912.20 77.98 64.17 70.11 19,064.98
Nov 2023 964.40 732.50 946.90 75.49 54.92 72.78 19,790.21
Oct 2023 734.60 631.00 728.08 56.97 47.36 55.96 15,216.77
Sep 2023 715.00 553.68 679.90 56.50 41.28 52.26 14,209.91
Aug 2023 630.50 560.45 569.23 49.10 42.97 43.75 11,896.80
Jul 2023 621.00 558.08 615.33 48.75 41.56 47.29 12,860.29
Jun 2023 564.35 492.50 555.38 44.08 36.77 42.69 11,607.34
May 2023 522.25 486.75 519.23 40.37 36.77 39.91 10,851.80
Apr 2023 512.50 455.38 502.80 40.16 34.37 38.65 10,508.52
Mar 2023 518.83 440.45 454.38 40.77 33.67 34.92 9,496.44
Feb 2023 532.48 486.05 494.70 44.00 38.23 39.22 10,339.23
Jan 2023 582.25 501.38 520.83 46.61 39.23 41.29 10,885.24
Share Prices Of 2022
Dec 2022 630.00 537.78 557.65 50.61 41.16 44.21 11,654.89
Nov 2022 638.75 600.73 619.00 51.75 47.42 49.07 12,937.10
Oct 2022 644.78 600.00 611.78 51.84 47.46 48.50 12,786.10
Sep 2022 725.95 605.63 622.95 58.82 46.68 49.39 13,019.66
Aug 2022 641.75 550.00 624.45 52.29 41.29 49.51 13,051.01
Jul 2022 582.25 541.63 563.48 47.04 42.55 44.67 11,776.63
Jun 2022 640.40 533.38 557.20 54.55 41.70 44.18 11,645.48
May 2022 680.50 507.50 628.73 56.71 38.83 49.85 13,140.35
Apr 2022 769.50 687.00 689.75 61.71 54.25 54.68 14,415.78
Mar 2022 803.15 655.00 740.18 66.34 51.32 58.68 15,469.66
Feb 2022 797.45 640.95 676.70 106.06 83.01 88.36 14,143.03
Jan 2022 827.00 715.70 752.63 109.17 88.58 98.27 15,729.86
Share Prices Of 2021
Dec 2021 867.20 713.50 749.90 119.84 86.17 97.92 15,672.91
Nov 2021 812.00 646.85 725.53 109.79 79.74 94.74 15,163.47
Oct 2021 717.50 636.50 676.58 94.87 82.03 88.34 14,140.42
Sep 2021 719.50 587.53 645.00 100.18 76.17 84.22 13,480.50
Aug 2021 717.00 551.00 594.08 97.48 66.42 77.57 12,416.17
Jul 2021 789.50 487.50 665.73 105.88 63.21 86.93 13,913.65
Jun 2021 514.98 458.08 489.28 68.74 56.64 63.89 10,225.85
May 2021 504.35 385.03 494.83 67.12 49.83 64.61 10,341.84
Apr 2021 413.50 319.50 403.40 55.35 40.86 52.67 8,431.06
Mar 2021 337.00 282.75 328.03 45.21 34.37 42.83 6,855.72
Feb 2021 319.00 241.58 312.05 88.28 64.66 84.48 6,521.85
Jan 2021 275.50 238.18 241.35 76.08 62.72 65.34 5,044.22